1 Gram Gold Bar 21K Price in Lebanon Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
10,550,000.00 LBP | +200,000.00 (+1.93%) |
|
08-10-2026
Thursday → |
10,350,000.00 LBP | 0 (0%) |
|
07-10-2026
Wednesday ↓ |
10,350,000.00 LBP | -,150,000.00 (-1.43%) |
|
06-10-2026
Tuesday ↑ |
10,500,000.00 LBP | +50,000.00 (+0.48%) |
|
05-10-2026
Monday → |
10,450,000.00 LBP | 0 (0%) |
|
04-10-2026
Sunday → |
10,450,000.00 LBP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
10,450,000.00 LBP | +50,000.00 (+0.48%) |
|
02-10-2026
Friday ↓ |
10,400,000.00 LBP | -,100,000.00 (-0.95%) |
|
01-10-2026
Thursday → |
10,500,000.00 LBP | 0 (0%) |
|
30-09-2026
Wednesday → |
10,500,000.00 LBP | 0 (0%) |
|
29-09-2026
Tuesday ↑ |
10,500,000.00 LBP | +100,000.00 (+0.96%) |
|
28-09-2026
Monday ↓ |
10,400,000.00 LBP | -,400,000.00 (-3.7%) |
|
27-09-2026
Sunday → |
10,800,000.00 LBP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
10,800,000.00 LBP | -50,000.00 (-0.46%) |
|
25-09-2026
Friday ↑ |
10,850,000.00 LBP | +100,000.00 (+0.93%) |
|
24-09-2026
Thursday ↓ |
10,750,000.00 LBP | -50,000.00 (-0.46%) |
|
23-09-2026
Wednesday ↓ |
10,800,000.00 LBP | -,100,000.00 (-0.92%) |
|
22-09-2026
Tuesday ↓ |
10,900,000.00 LBP | -50,000.00 (-0.46%) |
|
21-09-2026
Monday ↓ |
10,950,000.00 LBP | -,100,000.00 (-0.9%) |
|
20-09-2026
Sunday → |
11,050,000.00 LBP | 0 (0%) |
|
19-09-2026
Saturday ↑ |
11,050,000.00 LBP | +50,000.00 (+0.45%) |
|
18-09-2026
Friday ↓ |
11,000,000.00 LBP | -50,000.00 (-0.45%) |
|
17-09-2026
Thursday ↑ |
11,050,000.00 LBP | +50,000.00 (+0.45%) |
|
16-09-2026
Wednesday ↑ |
11,000,000.00 LBP | +150,000.00 (+1.38%) |
|
15-09-2026
Tuesday ↑ |
10,850,000.00 LBP | +50,000.00 (+0.46%) |
|
14-09-2026
Monday ↓ |
10,800,000.00 LBP | -,150,000.00 (-1.37%) |
|
13-09-2026
Sunday → |
10,950,000.00 LBP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
10,950,000.00 LBP | -50,000.00 (-0.45%) |
|
11-09-2026
Friday → |
11,000,000.00 LBP | 0 (0%) |
|
10-09-2026
Thursday ↓ |
11,000,000.00 LBP | -,100,000.00 (-0.9%) |
|
09-09-2026
Wednesday → |
11,100,000.00 LBP | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
11,100,000.00 LBP | -50,000.00 (-0.45%) |
|
07-09-2026
Monday ↓ |
11,150,000.00 LBP | -50,000.00 (-0.45%) |
|
06-09-2026
Sunday → |
11,200,000.00 LBP | 0 (0%) |
|
05-09-2026
Saturday → |
11,200,000.00 LBP | 0 (0%) |
|
04-09-2026
Friday ↓ |
11,200,000.00 LBP | -,150,000.00 (-1.32%) |
|
03-09-2026
Thursday ↑ |
11,350,000.00 LBP | +300,000.00 (+2.71%) |
|
02-09-2026
Wednesday → |
11,050,000.00 LBP | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
11,050,000.00 LBP | -,150,000.00 (-1.34%) |
|
31-08-2026
Monday ↓ |
11,200,000.00 LBP | -50,000.00 (-0.44%) |
|
30-08-2026
Sunday → |
11,250,000.00 LBP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
11,250,000.00 LBP | -,150,000.00 (-1.32%) |
|
28-08-2026
Friday ↓ |
11,400,000.00 LBP | -,250,000.00 (-2.15%) |
|
27-08-2026
Thursday ↑ |
11,650,000.00 LBP | +50,000.00 (+0.43%) |
|
26-08-2026
Wednesday ↓ |
11,600,000.00 LBP | -,150,000.00 (-1.28%) |
|
25-08-2026
Tuesday → |
11,750,000.00 LBP | 0 (0%) |
|
24-08-2026
Monday ↑ |
11,750,000.00 LBP | +150,000.00 (+1.29%) |
|
23-08-2026
Sunday → |
11,600,000.00 LBP | 0 (0%) |
|
22-08-2026
Saturday ↓ |
11,600,000.00 LBP | -50,000.00 (-0.43%) |
|
21-08-2026
Friday ↑ |
11,650,000.00 LBP | +250,000.00 (+2.19%) |
|
20-08-2026
Thursday ↑ |
11,400,000.00 LBP | +50,000.00 (+0.44%) |
|
19-08-2026
Wednesday ↑ |
11,350,000.00 LBP | +350,000.00 (+3.18%) |
|
18-08-2026
Tuesday ↓ |
11,000,000.00 LBP | -,150,000.00 (-1.35%) |
|
17-08-2026
Monday ↑ |
11,150,000.00 LBP | +100,000.00 (+0.9%) |
|
16-08-2026
Sunday → |
11,050,000.00 LBP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
11,050,000.00 LBP | -50,000.00 (-0.45%) |
|
14-08-2026
Friday ↑ |
11,100,000.00 LBP | +100,000.00 (+0.91%) |
|
13-08-2026
Thursday ↓ |
11,000,000.00 LBP | -,150,000.00 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
11,150,000.00 LBP | +100,000.00 (+0.9%) |
|
11-08-2026
Tuesday ↑ |
11,050,000.00 LBP | +50,000.00 (+0.45%) |
|
10-08-2026
Monday ↑ |
11,000,000.00 LBP | +50,000.00 (+0.46%) |
|
09-08-2026
Sunday → |
10,950,000.00 LBP | 0 (0%) |
|
08-08-2026
Saturday → |
10,950,000.00 LBP | 0 (0%) |
|
07-08-2026
Friday ↑ |
10,950,000.00 LBP | +250,000.00 (+2.34%) |
|
06-08-2026
Thursday → |
10,700,000.00 LBP | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
10,700,000.00 LBP | +400,000.00 (+3.88%) |
|
04-08-2026
Tuesday ↑ |
10,300,000.00 LBP | +100,000.00 (+0.98%) |
|
03-08-2026
Monday → |
10,200,000.00 LBP | 0 (0%) |
|
02-08-2026
Sunday → |
10,200,000.00 LBP | 0 (0%) |
|
01-08-2026
Saturday → |
10,200,000.00 LBP | 0 (0%) |
|
31-07-2026
Friday ↓ |
10,200,000.00 LBP | -,200,000.00 (-1.92%) |
|
30-07-2026
Thursday ↑ |
10,400,000.00 LBP | +300,000.00 (+2.97%) |
|
29-07-2026
Wednesday ↓ |
10,100,000.00 LBP | -,100,000.00 (-0.98%) |
|
28-07-2026
Tuesday ↓ |
10,200,000.00 LBP | -,100,000.00 (-0.97%) |
|
27-07-2026
Monday ↑ |
10,300,000.00 LBP | +50,000.00 (+0.49%) |
|
26-07-2026
Sunday → |
10,250,000.00 LBP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
10,250,000.00 LBP | -50,000.00 (-0.49%) |
|
24-07-2026
Friday ↑ |
10,300,000.00 LBP | +100,000.00 (+0.98%) |
|
23-07-2026
Thursday ↓ |
10,200,000.00 LBP | -,300,000.00 (-2.86%) |
|
22-07-2026
Wednesday ↑ |
10,500,000.00 LBP | +200,000.00 (+1.94%) |
|
21-07-2026
Tuesday ↑ |
10,300,000.00 LBP | +150,000.00 (+1.48%) |
|
20-07-2026
Monday → |
10,150,000.00 LBP | 0 (0%) |
|
19-07-2026
Sunday → |
10,150,000.00 LBP | 0 (0%) |
|
18-07-2026
Saturday → |
10,150,000.00 LBP | 0 (0%) |
|
17-07-2026
Friday ↑ |
10,150,000.00 LBP | +50,000.00 (+0.5%) |
|
16-07-2026
Thursday ↓ |
10,100,000.00 LBP | -,100,000.00 (-0.98%) |
|
15-07-2026
Wednesday ↓ |
10,200,000.00 LBP | -50,000.00 (-0.49%) |
|
14-07-2026
Tuesday ↑ |
10,250,000.00 LBP | +100,000.00 (+0.99%) |
|
13-07-2026
Monday ↓ |
10,150,000.00 LBP | -,250,000.00 (-2.4%) |
|
12-07-2026
Sunday → |
10,400,000.00 LBP | 0 (0%) |
|
11-07-2026
Saturday → |
10,400,000.00 LBP | 0 (0%) |
|
10-07-2026
Friday → |
10,400,000.00 LBP | 0 (0%) |
|
09-07-2026
Thursday ↑ |
10,400,000.00 LBP | +200,000.00 (+1.96%) |
|
08-07-2026
Wednesday ↓ |
10,200,000.00 LBP | -,250,000.00 (-2.39%) |
|
07-07-2026
Tuesday → |
10,450,000.00 LBP | 0 (0%) |
|
06-07-2026
Monday ↓ |
10,450,000.00 LBP | -,100,000.00 (-0.95%) |
|
05-07-2026
Sunday → |
10,550,000.00 LBP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
10,550,000.00 LBP | +50,000.00 (+0.48%) |
|
03-07-2026
Friday ↑ |
10,500,000.00 LBP | +100,000.00 (+0.96%) |
|
02-07-2026
Thursday ↑ |
10,400,000.00 LBP | +100,000.00 (+0.97%) |
|
01-07-2026
Wednesday ↑ |
10,300,000.00 LBP | +150,000.00 (+1.48%) |
|
30-06-2026
Tuesday → |
10,150,000.00 LBP | 0 (0%) |
|
29-06-2026
Monday ↓ |
10,150,000.00 LBP | -,150,000.00 (-1.46%) |
|
28-06-2026
Sunday → |
10,300,000.00 LBP | 0 (0%) |
|
27-06-2026
Saturday ↓ |
10,300,000.00 LBP | -50,000.00 (-0.48%) |
|
26-06-2026
Friday ↑ |
10,350,000.00 LBP | +150,000.00 (+1.47%) |
|
25-06-2026
Thursday ↑ |
10,200,000.00 LBP | +100,000.00 (+0.99%) |
|
24-06-2026
Wednesday ↓ |
10,100,000.00 LBP | -,350,000.00 (-3.35%) |
|
23-06-2026
Tuesday ↓ |
10,450,000.00 LBP | -,100,000.00 (-0.95%) |
|
22-06-2026
Monday ↑ |
10,550,000.00 LBP | +50,000.00 (+0.48%) |
|
21-06-2026
Sunday → |
10,500,000.00 LBP | 0 (0%) |
|
20-06-2026
Saturday ↑ |
10,500,000.00 LBP | +50,000.00 (+0.48%) |
|
19-06-2026
Friday ↓ |
10,450,000.00 LBP | -,200,000.00 (-1.88%) |
|
18-06-2026
Thursday ↓ |
10,650,000.00 LBP | -,350,000.00 (-3.18%) |
|
17-06-2026
Wednesday ↑ |
11,000,000.00 LBP | +50,000.00 (+0.46%) |
|
16-06-2026
Tuesday ↓ |
10,950,000.00 LBP | -50,000.00 (-0.45%) |
|
15-06-2026
Monday ↑ |
11,000,000.00 LBP | +350,000.00 (+3.29%) |
|
14-06-2026
Sunday → |
10,650,000.00 LBP | 0 (0%) |
|
13-06-2026
Saturday → |
10,650,000.00 LBP | 0 (0%) |
|
12-06-2026
Friday ↑ |
10,650,000.00 LBP | +300,000.00 (+2.9%) |
|
11-06-2026
Thursday ↓ |
10,350,000.00 LBP | -50,000.00 (-0.48%) |
|
10-06-2026
Wednesday ↓ |
10,400,000.00 LBP | -,400,000.00 (-3.7%) |
|
09-06-2026
Tuesday ↓ |
10,800,000.00 LBP | -,150,000.00 (-1.37%) |
|
08-06-2026
Monday ↑ |
10,950,000.00 LBP | +50,000.00 (+0.46%) |
|
07-06-2026
Sunday → |
10,900,000.00 LBP | 0 (0%) |
|
06-06-2026
Saturday ↓ |
10,900,000.00 LBP | -50,000.00 (-0.46%) |
|
05-06-2026
Friday ↓ |
10,950,000.00 LBP | -,350,000.00 (-3.1%) |
|
04-06-2026
Thursday ↑ |
11,300,000.00 LBP | +100,000.00 (+0.89%) |
|
03-06-2026
Wednesday ↓ |
11,200,000.00 LBP | -,150,000.00 (-1.32%) |
|
02-06-2026
Tuesday ↑ |
11,350,000.00 LBP | +50,000.00 (+0.44%) |
|
01-06-2026
Monday ↓ |
11,300,000.00 LBP | -,150,000.00 (-1.31%) |
|
31-05-2026
Sunday → |
11,450,000.00 LBP | 0 (0%) |
|
30-05-2026
Saturday ↓ |
11,450,000.00 LBP | -,100,000.00 (-0.87%) |
|
29-05-2026
Friday ↑ |
11,550,000.00 LBP | +250,000.00 (+2.21%) |
|
28-05-2026
Thursday ↑ |
11,300,000.00 LBP | +100,000.00 (+0.89%) |
|
27-05-2026
Wednesday ↓ |
11,200,000.00 LBP | -,200,000.00 (-1.75%) |
|
26-05-2026
Tuesday ↓ |
11,400,000.00 LBP | -,150,000.00 (-1.3%) |
|
25-05-2026
Monday ↑ |
11,550,000.00 LBP | +150,000.00 (+1.32%) |
|
24-05-2026
Sunday → |
11,400,000.00 LBP | 0 (0%) |
|
23-05-2026
Saturday → |
11,400,000.00 LBP | 0 (0%) |
|
22-05-2026
Friday → |
11,400,000.00 LBP | 0 (0%) |
|
21-05-2026
Thursday ↓ |
11,400,000.00 LBP | -50,000.00 (-0.44%) |
|
20-05-2026
Wednesday ↑ |
11,450,000.00 LBP | +100,000.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
11,350,000.00 LBP | -,100,000.00 (-0.87%) |
|
18-05-2026
Monday → |
11,450,000.00 LBP | 0 (0%) |
|
17-05-2026
Sunday → |
11,450,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
11,450,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
11,450,000.00 LBP | -,350,000.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
11,800,000.00 LBP | -50,000.00 (-0.42%) |
|
13-05-2026
Wednesday ↑ |
11,850,000.00 LBP | +50,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
11,800,000.00 LBP | -,150,000.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
11,950,000.00 LBP | +50,000.00 (+0.42%) |
|
10-05-2026
Sunday → |
11,900,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday → |
11,900,000.00 LBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
11,950,000.00 LBP | +150,000.00 (+1.27%) |
|
06-05-2026
Wednesday ↑ |
11,800,000.00 LBP | +250,000.00 (+2.16%) |
|
05-05-2026
Tuesday ↑ |
11,550,000.00 LBP | +150,000.00 (+1.32%) |
|
04-05-2026
Monday ↓ |
11,400,000.00 LBP | -,250,000.00 (-2.15%) |
|
03-05-2026
Sunday → |
11,650,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,650,000.00 LBP | -50,000.00 (-0.43%) |
|
01-05-2026
Friday ↑ |
11,700,000.00 LBP | +50,000.00 (+0.43%) |
|
30-04-2026
Thursday ↑ |
11,650,000.00 LBP | +150,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
11,500,000.00 LBP | -50,000.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
11,550,000.00 LBP | -,250,000.00 (-2.12%) |
|
27-04-2026
Monday ↓ |
11,800,000.00 LBP | -,100,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
11,900,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
11,950,000.00 LBP | +50,000.00 (+0.42%) |
|
23-04-2026
Thursday → |
11,900,000.00 LBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
11,950,000.00 LBP | -,150,000.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
12,100,000.00 LBP | -,100,000.00 (-0.82%) |
|
19-04-2026
Sunday → |
12,200,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,200,000.00 LBP | +100,000.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
12,100,000.00 LBP | -50,000.00 (-0.41%) |
|
16-04-2026
Thursday ↑ |
12,150,000.00 LBP | +50,000.00 (+0.41%) |
|
15-04-2026
Wednesday ↑ |
12,100,000.00 LBP | +50,000.00 (+0.41%) |
|
14-04-2026
Tuesday ↑ |
12,050,000.00 LBP | +150,000.00 (+1.26%) |
|
13-04-2026
Monday |
11,900,000.00 LBP | - |
About 1g Gold Bar 21 Karat in LBP
Track 1 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
