1 Gram Gold Bar 21K Price in Lebanon Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat in LBP - - in Lebanon
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
11,450,000.00 LBP | +50,000.00 (+0.44%) |
|
21-05-2026
Thursday ↓ |
11,400,000.00 LBP | -50,000.00 (-0.44%) |
|
20-05-2026
Wednesday ↑ |
11,450,000.00 LBP | +100,000.00 (+0.88%) |
|
19-05-2026
Tuesday ↓ |
11,350,000.00 LBP | -,100,000.00 (-0.87%) |
|
18-05-2026
Monday → |
11,450,000.00 LBP | 0 (0%) |
|
17-05-2026
Sunday → |
11,450,000.00 LBP | 0 (0%) |
|
16-05-2026
Saturday → |
11,450,000.00 LBP | 0 (0%) |
|
15-05-2026
Friday ↓ |
11,450,000.00 LBP | -,350,000.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
11,800,000.00 LBP | -50,000.00 (-0.42%) |
|
13-05-2026
Wednesday ↑ |
11,850,000.00 LBP | +50,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
11,800,000.00 LBP | -,150,000.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
11,950,000.00 LBP | +50,000.00 (+0.42%) |
|
10-05-2026
Sunday → |
11,900,000.00 LBP | 0 (0%) |
|
09-05-2026
Saturday → |
11,900,000.00 LBP | 0 (0%) |
|
08-05-2026
Friday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
07-05-2026
Thursday ↑ |
11,950,000.00 LBP | +150,000.00 (+1.27%) |
|
06-05-2026
Wednesday ↑ |
11,800,000.00 LBP | +250,000.00 (+2.16%) |
|
05-05-2026
Tuesday ↑ |
11,550,000.00 LBP | +150,000.00 (+1.32%) |
|
04-05-2026
Monday ↓ |
11,400,000.00 LBP | -,250,000.00 (-2.15%) |
|
03-05-2026
Sunday → |
11,650,000.00 LBP | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,650,000.00 LBP | -50,000.00 (-0.43%) |
|
01-05-2026
Friday ↑ |
11,700,000.00 LBP | +50,000.00 (+0.43%) |
|
30-04-2026
Thursday ↑ |
11,650,000.00 LBP | +150,000.00 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
11,500,000.00 LBP | -50,000.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
11,550,000.00 LBP | -,250,000.00 (-2.12%) |
|
27-04-2026
Monday ↓ |
11,800,000.00 LBP | -,100,000.00 (-0.84%) |
|
26-04-2026
Sunday → |
11,900,000.00 LBP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
24-04-2026
Friday ↑ |
11,950,000.00 LBP | +50,000.00 (+0.42%) |
|
23-04-2026
Thursday → |
11,900,000.00 LBP | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
11,900,000.00 LBP | -50,000.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
11,950,000.00 LBP | -,150,000.00 (-1.24%) |
|
20-04-2026
Monday ↓ |
12,100,000.00 LBP | -,100,000.00 (-0.82%) |
|
19-04-2026
Sunday → |
12,200,000.00 LBP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,200,000.00 LBP | +100,000.00 (+0.83%) |
|
17-04-2026
Friday ↓ |
12,100,000.00 LBP | -50,000.00 (-0.41%) |
|
16-04-2026
Thursday ↑ |
12,150,000.00 LBP | +50,000.00 (+0.41%) |
|
15-04-2026
Wednesday ↑ |
12,100,000.00 LBP | +50,000.00 (+0.41%) |
|
14-04-2026
Tuesday ↑ |
12,050,000.00 LBP | +150,000.00 (+1.26%) |
|
13-04-2026
Monday ↓ |
11,900,000.00 LBP | -,100,000.00 (-0.83%) |
|
12-04-2026
Sunday → |
12,000,000.00 LBP | 0 (0%) |
|
11-04-2026
Saturday → |
12,000,000.00 LBP | 0 (0%) |
|
10-04-2026
Friday ↑ |
12,000,000.00 LBP | +50,000.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
11,950,000.00 LBP | -,100,000.00 (-0.83%) |
|
08-04-2026
Wednesday ↑ |
12,050,000.00 LBP | +250,000.00 (+2.12%) |
|
07-04-2026
Tuesday ↓ |
11,800,000.00 LBP | -50,000.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
11,850,000.00 LBP | +50,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
11,800,000.00 LBP | 0 (0%) |
|
04-04-2026
Saturday → |
11,800,000.00 LBP | 0 (0%) |
|
03-04-2026
Friday → |
11,800,000.00 LBP | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,800,000.00 LBP | -,100,000.00 (-0.84%) |
|
01-04-2026
Wednesday ↑ |
11,900,000.00 LBP | +100,000.00 (+0.85%) |
|
31-03-2026
Tuesday ↑ |
11,800,000.00 LBP | +350,000.00 (+3.06%) |
|
30-03-2026
Monday ↑ |
11,450,000.00 LBP | +100,000.00 (+0.88%) |
|
29-03-2026
Sunday → |
11,350,000.00 LBP | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,350,000.00 LBP | +150,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
11,200,000.00 LBP | +50,000.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
11,150,000.00 LBP | -,350,000.00 (-3.04%) |
|
25-03-2026
Wednesday ↑ |
11,500,000.00 LBP | +350,000.00 (+3.14%) |
|
24-03-2026
Tuesday → |
11,150,000.00 LBP | 0 (0%) |
|
23-03-2026
Monday ↓ |
11,150,000.00 LBP | -,200,000.00 (-1.76%) |
|
22-03-2026
Sunday → |
11,350,000.00 LBP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,350,000.00 LBP | -,400,000.00 (-3.4%) |
|
20-03-2026
Friday ↓ |
11,750,000.00 LBP | -,100,000.00 (-0.84%) |
|
19-03-2026
Thursday ↓ |
11,850,000.00 LBP | -,750,000.00 (-5.95%) |
|
18-03-2026
Wednesday ↓ |
12,600,000.00 LBP | -50,000.00 (-0.4%) |
|
17-03-2026
Tuesday ↑ |
12,650,000.00 LBP | +100,000.00 (+0.8%) |
|
16-03-2026
Monday ↓ |
12,550,000.00 LBP | -,100,000.00 (-0.79%) |
|
15-03-2026
Sunday → |
12,650,000.00 LBP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,650,000.00 LBP | -,200,000.00 (-1.56%) |
|
13-03-2026
Friday ↓ |
12,850,000.00 LBP | -,250,000.00 (-1.91%) |
|
12-03-2026
Thursday → |
13,100,000.00 LBP | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
13,100,000.00 LBP | +50,000.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
13,050,000.00 LBP | +150,000.00 (+1.16%) |
|
09-03-2026
Monday ↓ |
12,900,000.00 LBP | -,150,000.00 (-1.15%) |
|
08-03-2026
Sunday → |
13,050,000.00 LBP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
13,050,000.00 LBP | +200,000.00 (+1.56%) |
|
06-03-2026
Friday ↓ |
12,850,000.00 LBP | -,150,000.00 (-1.15%) |
|
05-03-2026
Thursday ↓ |
13,000,000.00 LBP | -,100,000.00 (-0.76%) |
|
04-03-2026
Wednesday ↓ |
13,100,000.00 LBP | -,200,000.00 (-1.5%) |
|
03-03-2026
Tuesday ↓ |
13,300,000.00 LBP | -,300,000.00 (-2.21%) |
|
02-03-2026
Monday ↑ |
13,600,000.00 LBP | +300,000.00 (+2.26%) |
|
01-03-2026
Sunday → |
13,300,000.00 LBP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
13,300,000.00 LBP | +250,000.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
13,050,000.00 LBP | -50,000.00 (-0.38%) |
|
26-02-2026
Thursday → |
13,100,000.00 LBP | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
13,100,000.00 LBP | +50,000.00 (+0.38%) |
|
24-02-2026
Tuesday ↑ |
13,050,000.00 LBP | +50,000.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
13,000,000.00 LBP | +100,000.00 (+0.78%) |
|
22-02-2026
Sunday → |
12,900,000.00 LBP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,900,000.00 LBP | +200,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
12,700,000.00 LBP | +100,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
12,600,000.00 LBP | +200,000.00 (+1.61%) |
|
18-02-2026
Wednesday ↓ |
12,400,000.00 LBP | -50,000.00 (-0.4%) |
|
17-02-2026
Tuesday ↓ |
12,450,000.00 LBP | -,200,000.00 (-1.58%) |
|
16-02-2026
Monday ↓ |
12,650,000.00 LBP | -50,000.00 (-0.39%) |
|
15-02-2026
Sunday → |
12,700,000.00 LBP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,700,000.00 LBP | +200,000.00 (+1.6%) |
|
13-02-2026
Friday ↑ |
12,500,000.00 LBP | +50,000.00 (+0.4%) |
|
12-02-2026
Thursday ↓ |
12,450,000.00 LBP | -,350,000.00 (-2.73%) |
|
11-02-2026
Wednesday ↑ |
12,800,000.00 LBP | +50,000.00 (+0.39%) |
|
10-02-2026
Tuesday ↓ |
12,750,000.00 LBP | -50,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
12,800,000.00 LBP | +300,000.00 (+2.4%) |
|
08-02-2026
Sunday → |
12,500,000.00 LBP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,500,000.00 LBP | +200,000.00 (+1.63%) |
|
06-02-2026
Friday ↑ |
12,300,000.00 LBP | +50,000.00 (+0.41%) |
|
05-02-2026
Thursday ↓ |
12,250,000.00 LBP | -,200,000.00 (-1.61%) |
|
04-02-2026
Wednesday ↑ |
12,450,000.00 LBP | +50,000.00 (+0.4%) |
|
03-02-2026
Tuesday ↑ |
12,400,000.00 LBP | +450,000.00 (+3.77%) |
|
02-02-2026
Monday ↓ |
11,950,000.00 LBP | -,400,000.00 (-3.24%) |
|
01-02-2026
Sunday → |
12,350,000.00 LBP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
12,350,000.00 LBP | -,350,000.00 (-2.76%) |
|
30-01-2026
Friday ↓ |
12,700,000.00 LBP | -1,200,000.00 (-8.63%) |
|
29-01-2026
Thursday ↑ |
13,900,000.00 LBP | +600,000.00 (+4.51%) |
|
28-01-2026
Wednesday ↑ |
13,300,000.00 LBP | +450,000.00 (+3.5%) |
|
27-01-2026
Tuesday ↑ |
12,850,000.00 LBP | +100,000.00 (+0.78%) |
|
26-01-2026
Monday ↑ |
12,750,000.00 LBP | +150,000.00 (+1.19%) |
|
25-01-2026
Sunday → |
12,600,000.00 LBP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
12,600,000.00 LBP | +200,000.00 (+1.61%) |
|
23-01-2026
Friday ↑ |
12,400,000.00 LBP | +250,000.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
12,150,000.00 LBP | -,100,000.00 (-0.82%) |
|
21-01-2026
Wednesday ↑ |
12,250,000.00 LBP | +300,000.00 (+2.51%) |
|
20-01-2026
Tuesday ↑ |
11,950,000.00 LBP | +150,000.00 (+1.27%) |
|
19-01-2026
Monday ↑ |
11,800,000.00 LBP | +200,000.00 (+1.72%) |
|
18-01-2026
Sunday → |
11,600,000.00 LBP | 0 (0%) |
|
17-01-2026
Saturday → |
11,600,000.00 LBP | 0 (0%) |
|
16-01-2026
Friday ↓ |
11,600,000.00 LBP | -50,000.00 (-0.43%) |
|
15-01-2026
Thursday ↓ |
11,650,000.00 LBP | -50,000.00 (-0.43%) |
|
14-01-2026
Wednesday ↑ |
11,700,000.00 LBP | +150,000.00 (+1.3%) |
|
13-01-2026
Tuesday ↓ |
11,550,000.00 LBP | -50,000.00 (-0.43%) |
|
12-01-2026
Monday ↑ |
11,600,000.00 LBP | +200,000.00 (+1.75%) |
|
11-01-2026
Sunday → |
11,400,000.00 LBP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
11,400,000.00 LBP | +100,000.00 (+0.88%) |
|
09-01-2026
Friday ↑ |
11,300,000.00 LBP | +50,000.00 (+0.44%) |
|
08-01-2026
Thursday → |
11,250,000.00 LBP | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
11,250,000.00 LBP | -,100,000.00 (-0.88%) |
|
06-01-2026
Tuesday ↑ |
11,350,000.00 LBP | +150,000.00 (+1.34%) |
|
05-01-2026
Monday ↑ |
11,200,000.00 LBP | +250,000.00 (+2.28%) |
|
04-01-2026
Sunday → |
10,950,000.00 LBP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
10,950,000.00 LBP | -,100,000.00 (-0.9%) |
|
02-01-2026
Friday ↑ |
11,050,000.00 LBP | +150,000.00 (+1.38%) |
|
01-01-2026
Thursday → |
10,900,000.00 LBP | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
10,900,000.00 LBP | -,200,000.00 (-1.8%) |
|
30-12-2025
Tuesday ↓ |
11,100,000.00 LBP | -,150,000.00 (-1.33%) |
|
29-12-2025
Monday ↓ |
11,250,000.00 LBP | -,200,000.00 (-1.75%) |
|
28-12-2025
Sunday → |
11,450,000.00 LBP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
11,450,000.00 LBP | +100,000.00 (+0.88%) |
|
26-12-2025
Friday ↑ |
11,350,000.00 LBP | +50,000.00 (+0.44%) |
|
25-12-2025
Thursday ↓ |
11,300,000.00 LBP | -50,000.00 (-0.44%) |
|
24-12-2025
Wednesday → |
11,350,000.00 LBP | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
11,350,000.00 LBP | +200,000.00 (+1.79%) |
|
22-12-2025
Monday ↑ |
11,150,000.00 LBP | +200,000.00 (+1.83%) |
|
21-12-2025
Sunday → |
10,950,000.00 LBP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
10,950,000.00 LBP | +50,000.00 (+0.46%) |
|
19-12-2025
Friday → |
10,900,000.00 LBP | 0 (0%) |
|
18-12-2025
Thursday → |
10,900,000.00 LBP | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
10,900,000.00 LBP | +50,000.00 (+0.46%) |
|
16-12-2025
Tuesday ↓ |
10,850,000.00 LBP | -,100,000.00 (-0.91%) |
|
15-12-2025
Monday ↑ |
10,950,000.00 LBP | +100,000.00 (+0.92%) |
|
14-12-2025
Sunday → |
10,850,000.00 LBP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
10,850,000.00 LBP | -,100,000.00 (-0.91%) |
|
12-12-2025
Friday ↑ |
10,950,000.00 LBP | +300,000.00 (+2.82%) |
|
11-12-2025
Thursday ↑ |
10,650,000.00 LBP | +50,000.00 (+0.47%) |
|
10-12-2025
Wednesday → |
10,600,000.00 LBP | 0 (0%) |
|
09-12-2025
Tuesday → |
10,600,000.00 LBP | 0 (0%) |
|
08-12-2025
Monday → |
10,600,000.00 LBP | 0 (0%) |
|
07-12-2025
Sunday → |
10,600,000.00 LBP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
10,600,000.00 LBP | -50,000.00 (-0.47%) |
|
05-12-2025
Friday ↑ |
10,650,000.00 LBP | +50,000.00 (+0.47%) |
|
04-12-2025
Thursday ↓ |
10,600,000.00 LBP | -50,000.00 (-0.47%) |
|
03-12-2025
Wednesday → |
10,650,000.00 LBP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
10,650,000.00 LBP | -50,000.00 (-0.47%) |
|
01-12-2025
Monday ↑ |
10,700,000.00 LBP | +50,000.00 (+0.47%) |
|
30-11-2025
Sunday → |
10,650,000.00 LBP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
10,650,000.00 LBP | +100,000.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
10,550,000.00 LBP | +50,000.00 (+0.48%) |
|
27-11-2025
Thursday → |
10,500,000.00 LBP | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
10,500,000.00 LBP | +50,000.00 (+0.48%) |
|
25-11-2025
Tuesday ↑ |
10,450,000.00 LBP | +150,000.00 (+1.46%) |
|
24-11-2025
Monday |
10,300,000.00 LBP | - |
About 1g Gold Bar 21 Karat in LBP
Track 1 Gram Gold Bar 21K Price in Lebanon Today. We provide the latest gold prices in لبنان with accurate and live updates in LBP.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
