1 Gram Gold Bar 21K Price in Jordan Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Jordan
| Date | Change | |
|---|---|---|
|
25-08-2026
Tuesday → |
92.75 JOD | 0 (0%) |
|
24-08-2026
Monday ↑ |
92.75 JOD | +0.88 (+0.95%) |
|
23-08-2026
Sunday → |
91.88 JOD | 0 (0%) |
|
22-08-2026
Saturday → |
91.88 JOD | 0 (0%) |
|
21-08-2026
Friday ↑ |
91.88 JOD | +1.75 (+1.94%) |
|
20-08-2026
Thursday ↑ |
90.13 JOD | +0.88 (+0.98%) |
|
19-08-2026
Wednesday ↑ |
89.25 JOD | +1.75 (+2%) |
|
18-08-2026
Tuesday ↓ |
87.50 JOD | -0.88 (-0.99%) |
|
17-08-2026
Monday ↑ |
88.38 JOD | +0.88 (+1%) |
|
16-08-2026
Sunday → |
87.50 JOD | 0 (0%) |
|
15-08-2026
Saturday → |
87.50 JOD | 0 (0%) |
|
14-08-2026
Friday → |
87.50 JOD | 0 (0%) |
|
13-08-2026
Thursday ↓ |
87.50 JOD | -0.88 (-0.99%) |
|
12-08-2026
Wednesday ↑ |
88.38 JOD | +0.88 (+1%) |
|
11-08-2026
Tuesday ↑ |
87.50 JOD | +0.88 (+1.01%) |
|
10-08-2026
Monday → |
86.63 JOD | 0 (0%) |
|
09-08-2026
Sunday → |
86.63 JOD | 0 (0%) |
|
08-08-2026
Saturday → |
86.63 JOD | 0 (0%) |
|
07-08-2026
Friday ↑ |
86.63 JOD | +1.75 (+2.06%) |
|
06-08-2026
Thursday ↑ |
84.88 JOD | +0.88 (+1.04%) |
|
05-08-2026
Wednesday ↑ |
84.00 JOD | +2.63 (+3.23%) |
|
04-08-2026
Tuesday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
03-08-2026
Monday → |
80.50 JOD | 0 (0%) |
|
02-08-2026
Sunday → |
80.50 JOD | 0 (0%) |
|
01-08-2026
Saturday → |
80.50 JOD | 0 (0%) |
|
31-07-2026
Friday ↓ |
80.50 JOD | -1.75 (-2.13%) |
|
30-07-2026
Thursday ↑ |
82.25 JOD | +2.63 (+3.3%) |
|
29-07-2026
Wednesday ↓ |
79.63 JOD | -0.88 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
80.50 JOD | -0.88 (-1.08%) |
|
27-07-2026
Monday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
26-07-2026
Sunday → |
80.50 JOD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
80.50 JOD | -0.88 (-1.08%) |
|
24-07-2026
Friday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
23-07-2026
Thursday ↓ |
80.50 JOD | -2.63 (-3.16%) |
|
22-07-2026
Wednesday ↑ |
83.13 JOD | +1.75 (+2.15%) |
|
21-07-2026
Tuesday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
20-07-2026
Monday → |
80.50 JOD | 0 (0%) |
|
19-07-2026
Sunday → |
80.50 JOD | 0 (0%) |
|
18-07-2026
Saturday → |
80.50 JOD | 0 (0%) |
|
17-07-2026
Friday ↑ |
80.50 JOD | +0.88 (+1.1%) |
|
16-07-2026
Thursday ↓ |
79.63 JOD | -0.88 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
80.50 JOD | -0.88 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
13-07-2026
Monday ↓ |
80.50 JOD | -1.75 (-2.13%) |
|
12-07-2026
Sunday → |
82.25 JOD | 0 (0%) |
|
11-07-2026
Saturday → |
82.25 JOD | 0 (0%) |
|
10-07-2026
Friday → |
82.25 JOD | 0 (0%) |
|
09-07-2026
Thursday ↑ |
82.25 JOD | +1.75 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
80.50 JOD | -1.75 (-2.13%) |
|
07-07-2026
Tuesday → |
82.25 JOD | 0 (0%) |
|
06-07-2026
Monday ↓ |
82.25 JOD | -0.88 (-1.05%) |
|
05-07-2026
Sunday → |
83.13 JOD | 0 (0%) |
|
04-07-2026
Saturday → |
83.13 JOD | 0 (0%) |
|
03-07-2026
Friday ↑ |
83.13 JOD | +0.88 (+1.06%) |
|
02-07-2026
Thursday ↑ |
82.25 JOD | +0.88 (+1.08%) |
|
01-07-2026
Wednesday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
30-06-2026
Tuesday → |
80.50 JOD | 0 (0%) |
|
29-06-2026
Monday ↓ |
80.50 JOD | -0.88 (-1.08%) |
|
28-06-2026
Sunday → |
81.38 JOD | 0 (0%) |
|
27-06-2026
Saturday → |
81.38 JOD | 0 (0%) |
|
26-06-2026
Friday ↑ |
81.38 JOD | +0.88 (+1.09%) |
|
25-06-2026
Thursday ↑ |
80.50 JOD | +0.88 (+1.1%) |
|
24-06-2026
Wednesday ↓ |
79.63 JOD | -2.63 (-3.19%) |
|
23-06-2026
Tuesday ↓ |
82.25 JOD | -0.88 (-1.05%) |
|
22-06-2026
Monday → |
83.13 JOD | 0 (0%) |
|
21-06-2026
Sunday → |
83.13 JOD | 0 (0%) |
|
20-06-2026
Saturday → |
83.13 JOD | 0 (0%) |
|
19-06-2026
Friday ↓ |
83.13 JOD | -0.88 (-1.04%) |
|
18-06-2026
Thursday ↓ |
84.00 JOD | -2.63 (-3.03%) |
|
17-06-2026
Wednesday → |
86.63 JOD | 0 (0%) |
|
16-06-2026
Tuesday → |
86.63 JOD | 0 (0%) |
|
15-06-2026
Monday ↑ |
86.63 JOD | +2.63 (+3.13%) |
|
14-06-2026
Sunday → |
84.00 JOD | 0 (0%) |
|
13-06-2026
Saturday → |
84.00 JOD | 0 (0%) |
|
12-06-2026
Friday ↑ |
84.00 JOD | +2.63 (+3.23%) |
|
11-06-2026
Thursday ↓ |
81.38 JOD | -0.88 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
82.25 JOD | -2.63 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
84.88 JOD | -1.75 (-2.02%) |
|
08-06-2026
Monday → |
86.63 JOD | 0 (0%) |
|
07-06-2026
Sunday → |
86.63 JOD | 0 (0%) |
|
06-06-2026
Saturday → |
86.63 JOD | 0 (0%) |
|
05-06-2026
Friday ↓ |
86.63 JOD | -2.63 (-2.94%) |
|
04-06-2026
Thursday ↑ |
89.25 JOD | +0.88 (+0.99%) |
|
03-06-2026
Wednesday ↓ |
88.38 JOD | -1.75 (-1.94%) |
|
02-06-2026
Tuesday ↑ |
90.13 JOD | +0.88 (+0.98%) |
|
01-06-2026
Monday ↓ |
89.25 JOD | -0.88 (-0.97%) |
|
31-05-2026
Sunday → |
90.13 JOD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
90.13 JOD | -0.88 (-0.96%) |
|
29-05-2026
Friday ↑ |
91.00 JOD | +1.75 (+1.96%) |
|
28-05-2026
Thursday ↑ |
89.25 JOD | +0.88 (+0.99%) |
|
27-05-2026
Wednesday ↓ |
88.38 JOD | -1.75 (-1.94%) |
|
26-05-2026
Tuesday ↓ |
90.13 JOD | -0.88 (-0.96%) |
|
25-05-2026
Monday ↑ |
91.00 JOD | +0.88 (+0.97%) |
|
24-05-2026
Sunday → |
90.13 JOD | 0 (0%) |
|
23-05-2026
Saturday → |
90.13 JOD | 0 (0%) |
|
22-05-2026
Friday → |
90.13 JOD | 0 (0%) |
|
21-05-2026
Thursday → |
90.13 JOD | 0 (0%) |
|
20-05-2026
Wednesday → |
90.13 JOD | 0 (0%) |
|
19-05-2026
Tuesday ↓ |
90.13 JOD | -0.88 (-0.96%) |
|
18-05-2026
Monday → |
91.00 JOD | 0 (0%) |
|
17-05-2026
Sunday → |
91.00 JOD | 0 (0%) |
|
16-05-2026
Saturday → |
91.00 JOD | 0 (0%) |
|
15-05-2026
Friday ↓ |
91.00 JOD | -2.63 (-2.8%) |
|
14-05-2026
Thursday → |
93.63 JOD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
93.63 JOD | +0.88 (+0.94%) |
|
12-05-2026
Tuesday ↓ |
92.75 JOD | -1.75 (-1.85%) |
|
11-05-2026
Monday ↑ |
94.50 JOD | +0.88 (+0.93%) |
|
10-05-2026
Sunday → |
93.63 JOD | 0 (0%) |
|
09-05-2026
Saturday → |
93.63 JOD | 0 (0%) |
|
08-05-2026
Friday ↓ |
93.63 JOD | -0.88 (-0.93%) |
|
07-05-2026
Thursday ↑ |
94.50 JOD | +0.88 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
93.63 JOD | +2.63 (+2.88%) |
|
05-05-2026
Tuesday ↑ |
91.00 JOD | +0.88 (+0.97%) |
|
04-05-2026
Monday ↓ |
90.13 JOD | -1.75 (-1.9%) |
|
03-05-2026
Sunday → |
91.88 JOD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
91.88 JOD | -0.88 (-0.94%) |
|
01-05-2026
Friday ↑ |
92.75 JOD | +0.88 (+0.95%) |
|
30-04-2026
Thursday ↑ |
91.88 JOD | +0.88 (+0.96%) |
|
29-04-2026
Wednesday → |
91.00 JOD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
91.00 JOD | -1.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
92.75 JOD | -0.88 (-0.93%) |
|
26-04-2026
Sunday → |
93.63 JOD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
93.63 JOD | -0.88 (-0.93%) |
|
24-04-2026
Friday → |
94.50 JOD | 0 (0%) |
|
23-04-2026
Thursday → |
94.50 JOD | 0 (0%) |
|
22-04-2026
Wednesday → |
94.50 JOD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
94.50 JOD | -0.88 (-0.92%) |
|
20-04-2026
Monday ↓ |
95.38 JOD | -0.88 (-0.91%) |
|
19-04-2026
Sunday → |
96.25 JOD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
96.25 JOD | +0.88 (+0.92%) |
|
17-04-2026
Friday ↓ |
95.38 JOD | -0.88 (-0.91%) |
|
16-04-2026
Thursday ↑ |
96.25 JOD | +0.88 (+0.92%) |
|
15-04-2026
Wednesday → |
95.38 JOD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
95.38 JOD | +1.75 (+1.87%) |
|
13-04-2026
Monday ↓ |
93.63 JOD | -0.88 (-0.93%) |
|
12-04-2026
Sunday → |
94.50 JOD | 0 (0%) |
|
11-04-2026
Saturday → |
94.50 JOD | 0 (0%) |
|
10-04-2026
Friday → |
94.50 JOD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
94.50 JOD | -0.88 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
95.38 JOD | +1.75 (+1.87%) |
|
07-04-2026
Tuesday → |
93.63 JOD | 0 (0%) |
|
06-04-2026
Monday → |
93.63 JOD | 0 (0%) |
|
05-04-2026
Sunday → |
93.63 JOD | 0 (0%) |
|
04-04-2026
Saturday → |
93.63 JOD | 0 (0%) |
|
03-04-2026
Friday → |
93.63 JOD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
93.63 JOD | -0.88 (-0.93%) |
|
01-04-2026
Wednesday ↑ |
94.50 JOD | +0.88 (+0.93%) |
|
31-03-2026
Tuesday ↑ |
93.63 JOD | +3.50 (+3.88%) |
|
30-03-2026
Monday ↑ |
90.13 JOD | +0.88 (+0.98%) |
|
29-03-2026
Sunday → |
89.25 JOD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
89.25 JOD | +0.88 (+0.99%) |
|
27-03-2026
Friday → |
88.38 JOD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
88.38 JOD | -2.63 (-2.88%) |
|
25-03-2026
Wednesday ↑ |
91.00 JOD | +2.63 (+2.97%) |
|
24-03-2026
Tuesday → |
88.38 JOD | 0 (0%) |
|
23-03-2026
Monday ↓ |
88.38 JOD | -0.88 (-0.98%) |
|
22-03-2026
Sunday → |
89.25 JOD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
89.25 JOD | -3.50 (-3.77%) |
|
20-03-2026
Friday ↓ |
92.75 JOD | -0.88 (-0.93%) |
|
19-03-2026
Thursday ↓ |
93.63 JOD | -6.13 (-6.14%) |
|
18-03-2026
Wednesday → |
99.75 JOD | 0 (0%) |
|
17-03-2026
Tuesday ↑ |
99.75 JOD | +0.88 (+0.88%) |
|
16-03-2026
Monday ↓ |
98.88 JOD | -0.88 (-0.88%) |
|
15-03-2026
Sunday → |
99.75 JOD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
99.75 JOD | -1.75 (-1.72%) |
|
13-03-2026
Friday ↓ |
101.50 JOD | -1.75 (-1.69%) |
|
12-03-2026
Thursday → |
103.25 JOD | 0 (0%) |
|
11-03-2026
Wednesday → |
103.25 JOD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
103.25 JOD | +1.75 (+1.72%) |
|
09-03-2026
Monday ↓ |
101.50 JOD | -1.75 (-1.69%) |
|
08-03-2026
Sunday → |
103.25 JOD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
103.25 JOD | +1.75 (+1.72%) |
|
06-03-2026
Friday ↓ |
101.50 JOD | -1.75 (-1.69%) |
|
05-03-2026
Thursday → |
103.25 JOD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
103.25 JOD | -1.75 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
105.00 JOD | -2.63 (-2.44%) |
|
02-03-2026
Monday ↑ |
107.63 JOD | +2.63 (+2.5%) |
|
01-03-2026
Sunday → |
105.00 JOD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
105.00 JOD | +1.75 (+1.69%) |
|
27-02-2026
Friday |
103.25 JOD | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in Jordan Today. We provide the latest gold prices in الأردن with accurate and live updates in JOD.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
