1 Gram Gold Bar 21K Price in Italy – Live EUR Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109.38 EUR | +0.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108.50 EUR | -1.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
109.38 EUR | -3.50 (-3.1%) |
|
14-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112.88 EUR | +0.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
11-05-2026
Monday → |
112.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112.88 EUR | +2.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
108.50 EUR | -2.63 (-2.36%) |
|
03-05-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110.25 EUR | -1.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
26-04-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112.88 EUR | -0.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
113.75 EUR | +0.88 (+0.78%) |
|
23-04-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112.88 EUR | -1.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
114.63 EUR | -0.88 (-0.76%) |
|
19-04-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
17-04-2026
Friday → |
114.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
13-04-2026
Monday → |
113.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115.50 EUR | +1.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
05-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114.63 EUR | +3.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
27-03-2026
Friday → |
107.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107.63 EUR | -2.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110.25 EUR | +3.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
22-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109.38 EUR | -4.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115.50 EUR | -6.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121.63 EUR | -0.88 (-0.71%) |
|
17-03-2026
Tuesday → |
122.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122.50 EUR | -0.88 (-0.71%) |
|
15-03-2026
Sunday → |
123.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
124.25 EUR | -1.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126.00 EUR | +0.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125.13 EUR | -0.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126.00 EUR | +1.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
08-03-2026
Sunday → |
125.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125.13 EUR | +1.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125.13 EUR | -1.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126.88 EUR | -1.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
128.63 EUR | +2.63 (+2.08%) |
|
01-03-2026
Sunday → |
126.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126.00 EUR | +2.63 (+2.13%) |
|
27-02-2026
Friday → |
123.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124.25 EUR | +0.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123.38 EUR | +0.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
122.50 EUR | +0.88 (+0.72%) |
|
22-02-2026
Sunday → |
121.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121.63 EUR | +1.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
18-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117.25 EUR | -1.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
119.00 EUR | -0.88 (-0.73%) |
|
15-02-2026
Sunday → |
119.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119.88 EUR | +2.63 (+2.24%) |
|
13-02-2026
Friday → |
117.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117.25 EUR | -2.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119.00 EUR | -1.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
120.75 EUR | +2.63 (+2.22%) |
|
08-02-2026
Sunday → |
118.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
116.38 EUR | +0.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115.50 EUR | -1.75 (-1.49%) |
|
04-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117.25 EUR | +5.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
112.00 EUR | -3.50 (-3.03%) |
|
01-02-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115.50 EUR | -3.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
119.00 EUR | -10.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129.50 EUR | +5.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124.25 EUR | +3.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120.75 EUR | +0.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
25-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119.00 EUR | +0.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
22-01-2026
Thursday → |
116.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114.63 EUR | +1.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
112.88 EUR | +1.75 (+1.57%) |
|
18-01-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.13 EUR | -0.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112.00 EUR | +1.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110.25 EUR | -0.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
11-01-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
09-01-2026
Friday → |
107.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.63 EUR | -0.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108.50 EUR | +1.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
106.75 EUR | +2.63 (+2.52%) |
|
04-01-2026
Sunday → |
104.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.13 EUR | -0.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
105.00 EUR | +1.75 (+1.69%) |
|
01-01-2026
Thursday → |
103.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103.25 EUR | -1.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105.00 EUR | -1.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
106.75 EUR | -1.75 (-1.61%) |
|
28-12-2025
Sunday → |
108.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
107.63 EUR | +0.88 (+0.82%) |
|
25-12-2025
Thursday → |
106.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107.63 EUR | +1.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
105.88 EUR | +1.75 (+1.68%) |
|
21-12-2025
Sunday → |
104.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
18-12-2025
Thursday → |
103.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103.25 EUR | +0.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102.38 EUR | -1.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
14-12-2025
Sunday → |
103.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.25 EUR | -0.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
104.13 EUR | +2.63 (+2.59%) |
|
11-12-2025
Thursday → |
101.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
102.38 EUR | -15.75 (-13.33%) |
|
04-12-2025
Thursday → |
118.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 EUR | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 EUR | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 EUR | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21‑karat gold bar?,A 1 g 21K gold bar contains 0.875 g of pure gold (21 karat = 87.5 % purity). It is the smallest tradable gold bar, ideal for newcomers and seasoned investors who want to diversify with a tiny, easily stored unit.,Key benefits,- High liquidity – easily bought or sold through dealers and online platforms.,- Portability – fits in a pocket or a small safe.,- Low entry cost – perfect for testing the gold market without large capital.,- Precise pricing – price moves in line with the spot gold market, quoted in euros.,How the price is calculated,The real‑time price is derived from the global spot price of gold, multiplied by the bar’s purity (0.875) and converted to EUR at the current exchange rate. All figures are rounded to one decimal place for readability.,Investment considerations,While a 1 g bar offers flexibility, its premium over the spot price can be higher than larger bars. Investors should compare dealer premiums and factor in storage or insurance costs when building a gold portfolio.,Typical uses,- Personal savings and emergency funds.,- Gifting or commemorative purposes.,- Small‑scale portfolio diversification.
How is the price of a 1 g 21K gold bar determined?
The price equals the current spot gold price multiplied by the bar’s purity (0.875) and converted to euros. Dealer premiums are then added to reflect handling and distribution costs.
Is a 1 g 21K gold bar a good investment for beginners?
Yes. It provides a low‑cost entry point, high liquidity, and easy storage, making it suitable for investors who want exposure to gold without committing large amounts of capital.
What does 21K mean in terms of gold purity?
21K indicates 21 parts pure gold out of 24, which is 87.5 % pure gold. The remaining 12.5 % consists of other metals that improve durability.
Can I buy 1 g gold bars in Italy with cash?
Most reputable dealers accept cash, bank transfers, and credit cards. It’s advisable to verify the dealer’s license and request a receipt for tax purposes.
Do I need to pay VAT on gold bars in Italy?
Investment‑grade gold bars (purity ≥ 99.5 %) are exempt from VAT in the EU, but 21K bars are considered jewelry and may be subject to a reduced VAT rate. Check the latest local regulations.
