1 Gram Gold Bar 21K Price in France – Live EUR Rates
1 g Gold Bar 21 K Price Chart
Historical Price Data for 1 g Gold Bar 21 K - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
109.38 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
109.38 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
109.38 EUR | +0.88 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
108.50 EUR | -1.75 (-1.59%) |
|
18-05-2026
Monday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
17-05-2026
Sunday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
16-05-2026
Saturday ↑ |
110.25 EUR | +0.88 (+0.8%) |
|
15-05-2026
Friday ↓ |
109.38 EUR | -3.50 (-3.1%) |
|
14-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
112.88 EUR | +0.88 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
11-05-2026
Monday → |
112.88 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
112.88 EUR | 0 (0%) |
|
08-05-2026
Friday → |
112.88 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
112.88 EUR | +2.63 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
110.25 EUR | +1.75 (+1.61%) |
|
04-05-2026
Monday ↓ |
108.50 EUR | -2.63 (-2.36%) |
|
03-05-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
01-05-2026
Friday → |
111.13 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
109.38 EUR | -0.88 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
110.25 EUR | -1.75 (-1.56%) |
|
27-04-2026
Monday ↓ |
112.00 EUR | -0.88 (-0.78%) |
|
26-04-2026
Sunday → |
112.88 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
112.88 EUR | -0.88 (-0.77%) |
|
24-04-2026
Friday ↑ |
113.75 EUR | +0.88 (+0.78%) |
|
23-04-2026
Thursday → |
112.88 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
112.88 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
112.88 EUR | -1.75 (-1.53%) |
|
20-04-2026
Monday ↓ |
114.63 EUR | -0.88 (-0.76%) |
|
19-04-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
17-04-2026
Friday → |
114.63 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
114.63 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
114.63 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
13-04-2026
Monday → |
113.75 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
10-04-2026
Friday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
09-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
115.50 EUR | +1.75 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
113.75 EUR | -0.88 (-0.76%) |
|
06-04-2026
Monday ↑ |
114.63 EUR | +0.88 (+0.77%) |
|
05-04-2026
Sunday → |
113.75 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
113.75 EUR | 0 (0%) |
|
03-04-2026
Friday → |
113.75 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
115.50 EUR | +0.88 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
114.63 EUR | +3.50 (+3.15%) |
|
30-03-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
29-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
27-03-2026
Friday → |
107.63 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
107.63 EUR | -2.63 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
110.25 EUR | +3.50 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-03-2026
Monday ↓ |
107.63 EUR | -1.75 (-1.6%) |
|
22-03-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
109.38 EUR | -4.38 (-3.85%) |
|
20-03-2026
Friday ↓ |
113.75 EUR | -1.75 (-1.52%) |
|
19-03-2026
Thursday ↓ |
115.50 EUR | -6.13 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
121.63 EUR | -0.88 (-0.71%) |
|
17-03-2026
Tuesday → |
122.50 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
122.50 EUR | -0.88 (-0.71%) |
|
15-03-2026
Sunday → |
123.38 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
13-03-2026
Friday ↓ |
124.25 EUR | -1.75 (-1.39%) |
|
12-03-2026
Thursday ↑ |
126.00 EUR | +0.88 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
125.13 EUR | -0.88 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
126.00 EUR | +1.75 (+1.41%) |
|
09-03-2026
Monday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
08-03-2026
Sunday → |
125.13 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
125.13 EUR | +1.75 (+1.42%) |
|
06-03-2026
Friday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
05-03-2026
Thursday ↓ |
124.25 EUR | -0.88 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
125.13 EUR | -1.75 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
126.88 EUR | -1.75 (-1.36%) |
|
02-03-2026
Monday ↑ |
128.63 EUR | +2.63 (+2.08%) |
|
01-03-2026
Sunday → |
126.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
126.00 EUR | +2.63 (+2.13%) |
|
27-02-2026
Friday → |
123.38 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
123.38 EUR | -0.88 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
124.25 EUR | +0.88 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
123.38 EUR | +0.88 (+0.71%) |
|
23-02-2026
Monday ↑ |
122.50 EUR | +0.88 (+0.72%) |
|
22-02-2026
Sunday → |
121.63 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
121.63 EUR | +1.75 (+1.46%) |
|
20-02-2026
Friday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
19-02-2026
Thursday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
18-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
117.25 EUR | -1.75 (-1.47%) |
|
16-02-2026
Monday ↓ |
119.00 EUR | -0.88 (-0.73%) |
|
15-02-2026
Sunday → |
119.88 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
119.88 EUR | +2.63 (+2.24%) |
|
13-02-2026
Friday → |
117.25 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
117.25 EUR | -2.63 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
119.00 EUR | -1.75 (-1.45%) |
|
09-02-2026
Monday ↑ |
120.75 EUR | +2.63 (+2.22%) |
|
08-02-2026
Sunday → |
118.13 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
06-02-2026
Friday ↑ |
116.38 EUR | +0.88 (+0.76%) |
|
05-02-2026
Thursday ↓ |
115.50 EUR | -1.75 (-1.49%) |
|
04-02-2026
Wednesday → |
117.25 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
117.25 EUR | +5.25 (+4.69%) |
|
02-02-2026
Monday ↓ |
112.00 EUR | -3.50 (-3.03%) |
|
01-02-2026
Sunday → |
115.50 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
115.50 EUR | -3.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
119.00 EUR | -10.50 (-8.11%) |
|
29-01-2026
Thursday ↑ |
129.50 EUR | +5.25 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
124.25 EUR | +3.50 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
120.75 EUR | +0.88 (+0.73%) |
|
26-01-2026
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
25-01-2026
Sunday → |
119.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
119.00 EUR | +0.88 (+0.74%) |
|
23-01-2026
Friday ↑ |
118.13 EUR | +1.75 (+1.5%) |
|
22-01-2026
Thursday → |
116.38 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
114.63 EUR | +1.75 (+1.55%) |
|
19-01-2026
Monday ↑ |
112.88 EUR | +1.75 (+1.57%) |
|
18-01-2026
Sunday → |
111.13 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
111.13 EUR | 0 (0%) |
|
16-01-2026
Friday → |
111.13 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
111.13 EUR | -0.88 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
112.00 EUR | +1.75 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
110.25 EUR | -0.88 (-0.79%) |
|
12-01-2026
Monday ↑ |
111.13 EUR | +1.75 (+1.6%) |
|
11-01-2026
Sunday → |
109.38 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
109.38 EUR | +1.75 (+1.63%) |
|
09-01-2026
Friday → |
107.63 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
107.63 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
107.63 EUR | -0.88 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
108.50 EUR | +1.75 (+1.64%) |
|
05-01-2026
Monday ↑ |
106.75 EUR | +2.63 (+2.52%) |
|
04-01-2026
Sunday → |
104.13 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
104.13 EUR | -0.88 (-0.83%) |
|
02-01-2026
Friday ↑ |
105.00 EUR | +1.75 (+1.69%) |
|
01-01-2026
Thursday → |
103.25 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
103.25 EUR | -1.75 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
105.00 EUR | -1.75 (-1.64%) |
|
29-12-2025
Monday ↓ |
106.75 EUR | -1.75 (-1.61%) |
|
28-12-2025
Sunday → |
108.50 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
108.50 EUR | +0.88 (+0.81%) |
|
26-12-2025
Friday ↑ |
107.63 EUR | +0.88 (+0.82%) |
|
25-12-2025
Thursday → |
106.75 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
106.75 EUR | -0.88 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
107.63 EUR | +1.75 (+1.65%) |
|
22-12-2025
Monday ↑ |
105.88 EUR | +1.75 (+1.68%) |
|
21-12-2025
Sunday → |
104.13 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
104.13 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
18-12-2025
Thursday → |
103.25 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
103.25 EUR | +0.88 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
102.38 EUR | -1.75 (-1.68%) |
|
15-12-2025
Monday ↑ |
104.13 EUR | +0.88 (+0.85%) |
|
14-12-2025
Sunday → |
103.25 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
103.25 EUR | -0.88 (-0.84%) |
|
12-12-2025
Friday ↑ |
104.13 EUR | +2.63 (+2.59%) |
|
11-12-2025
Thursday → |
101.50 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
101.50 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
101.50 EUR | 0 (0%) |
|
08-12-2025
Monday → |
101.50 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
101.50 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
101.50 EUR | -0.88 (-0.85%) |
|
05-12-2025
Friday ↓ |
102.38 EUR | -15.75 (-13.33%) |
|
04-12-2025
Thursday → |
118.13 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
118.13 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
118.13 EUR | -1.75 (-1.46%) |
|
01-12-2025
Monday ↑ |
119.88 EUR | +0.88 (+0.74%) |
|
30-11-2025
Sunday → |
119.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
119.00 EUR | +1.75 (+1.49%) |
|
28-11-2025
Friday → |
117.25 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
117.25 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
117.25 EUR | +0.88 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.38 EUR | +1.75 (+1.53%) |
|
24-11-2025
Monday |
114.63 EUR | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21‑karat gold bar?,A 1 gram gold bar stamped 21 K (0.875 fineness) contains 0.9 g of pure gold. It is the smallest standard gold bar used by investors and collectors.,Why choose a 1 g 21 K bar?,- Affordable entry point – perfect for first‑time investors looking to diversify with a tangible asset.,- Easy to store – fits in a small safe or even a secure wallet.,- Highly liquid – readily accepted by dealers across Europe.,Investment benefits,Even a single gram reflects the global gold market. When gold prices rise, the value of your 1 g bar increases proportionally, offering a simple way to benefit from price movements without buying large quantities.,Purity and weight,The bar’s fineness of 0.875 means each gram holds 0.9 g of pure gold (rounded to one decimal). This standard is widely recognised in the French market and ensures consistent pricing.,Typical uses,• Small‑scale savings and wealth preservation • Gift‑giving for special occasions • Portfolio diversification for traders who need precise gram‑level exposure
How often is the 1 g 21 K gold bar price updated?
The price is refreshed every minute from major European bullion exchanges, ensuring you see the most current EUR rate.
Is a 1 g 21 K gold bar a good investment for beginners?
Yes. Its low cost and high liquidity make it an ideal first step into precious‑metal investing.
Can I buy a 1 g 21 K bar in euros in France?
All listed prices are in EUR, and French bullion dealers accept them for direct purchase or online orders.
Are there any tax implications for buying gold in France?
Gold bars with a purity of 99.5 % or higher are exempt from VAT. The 21 K bar is below this threshold, so standard VAT applies.