1 Gram Gold Bar 21K Price in USA – Live USD Quote
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
127.45 USD | +0.36 (+0.29%) |
|
21-05-2026
Thursday ↓ |
127.09 USD | -0.36 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
127.45 USD | +0.65 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
126.80 USD | -1.04 (-0.81%) |
|
18-05-2026
Monday ↑ |
127.84 USD | +0.10 (+0.08%) |
|
17-05-2026
Sunday → |
127.74 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
127.74 USD | -0.04 (-0.03%) |
|
15-05-2026
Friday ↓ |
127.78 USD | -4.00 (-3.03%) |
|
14-05-2026
Thursday ↓ |
131.77 USD | -0.41 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
132.18 USD | +0.78 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
131.40 USD | -1.71 (-1.29%) |
|
11-05-2026
Monday ↑ |
133.11 USD | +0.47 (+0.35%) |
|
10-05-2026
Sunday → |
132.64 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
132.64 USD | +0.21 (+0.16%) |
|
08-05-2026
Friday ↓ |
132.43 USD | -0.60 (-0.45%) |
|
07-05-2026
Thursday ↑ |
133.03 USD | +1.22 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
131.81 USD | +3.29 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
128.51 USD | +1.39 (+1.09%) |
|
04-05-2026
Monday ↓ |
127.13 USD | -2.68 (-2.06%) |
|
03-05-2026
Sunday → |
129.80 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
129.80 USD | -0.78 (-0.6%) |
|
01-05-2026
Friday ↑ |
130.59 USD | +0.81 (+0.62%) |
|
30-04-2026
Thursday ↑ |
129.77 USD | +1.62 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
128.16 USD | -0.79 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
128.94 USD | -2.37 (-1.8%) |
|
27-04-2026
Monday ↓ |
131.31 USD | -1.17 (-0.88%) |
|
26-04-2026
Sunday → |
132.48 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
132.48 USD | -0.49 (-0.37%) |
|
24-04-2026
Friday ↑ |
132.98 USD | +0.23 (+0.17%) |
|
23-04-2026
Thursday ↓ |
132.75 USD | -0.21 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
132.96 USD | -0.47 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
133.43 USD | -1.38 (-1.02%) |
|
20-04-2026
Monday ↓ |
134.81 USD | -1.05 (-0.77%) |
|
19-04-2026
Sunday → |
135.86 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
135.86 USD | +1.11 (+0.82%) |
|
17-04-2026
Friday ↓ |
134.75 USD | -0.64 (-0.47%) |
|
16-04-2026
Thursday ↑ |
135.39 USD | +0.41 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
134.98 USD | +0.50 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
134.47 USD | +1.81 (+1.37%) |
|
13-04-2026
Monday ↓ |
132.66 USD | -0.95 (-0.71%) |
|
12-04-2026
Sunday → |
133.61 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
133.61 USD | +0.02 (+0.01%) |
|
10-04-2026
Friday ↑ |
133.59 USD | +0.53 (+0.4%) |
|
09-04-2026
Thursday ↓ |
133.07 USD | -1.49 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
134.56 USD | +3.04 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
131.51 USD | -0.57 (-0.43%) |
|
06-04-2026
Monday ↑ |
132.08 USD | +0.52 (+0.4%) |
|
05-04-2026
Sunday → |
131.56 USD | 0 (0%) |
|
04-04-2026
Saturday → |
131.56 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
131.56 USD | +0.07 (+0.05%) |
|
02-04-2026
Thursday ↓ |
131.49 USD | -1.37 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
132.87 USD | +1.14 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
131.73 USD | +4.24 (+3.33%) |
|
30-03-2026
Monday ↑ |
127.49 USD | +1.10 (+0.87%) |
|
29-03-2026
Sunday → |
126.38 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
126.38 USD | +1.76 (+1.42%) |
|
27-03-2026
Friday ↑ |
124.62 USD | +0.29 (+0.23%) |
|
26-03-2026
Thursday ↓ |
124.33 USD | -3.96 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
128.29 USD | +4.05 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
124.24 USD | -0.25 (-0.2%) |
|
23-03-2026
Monday ↓ |
124.49 USD | -1.86 (-1.47%) |
|
22-03-2026
Sunday → |
126.35 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
126.35 USD | -4.67 (-3.57%) |
|
20-03-2026
Friday ↓ |
131.03 USD | -1.35 (-1.02%) |
|
19-03-2026
Thursday ↓ |
132.38 USD | -8.04 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
140.42 USD | -0.60 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
141.02 USD | +1.18 (+0.84%) |
|
16-03-2026
Monday ↓ |
139.84 USD | -1.36 (-0.96%) |
|
15-03-2026
Sunday → |
141.20 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
141.20 USD | -1.94 (-1.36%) |
|
13-03-2026
Friday ↓ |
143.14 USD | -2.81 (-1.92%) |
|
12-03-2026
Thursday ↑ |
145.95 USD | +0.02 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
145.93 USD | +0.23 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
145.70 USD | +2.05 (+1.43%) |
|
09-03-2026
Monday ↓ |
143.65 USD | -1.85 (-1.27%) |
|
08-03-2026
Sunday → |
145.49 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
145.49 USD | +2.38 (+1.66%) |
|
06-03-2026
Friday ↓ |
143.11 USD | -1.94 (-1.34%) |
|
05-03-2026
Thursday ↓ |
145.05 USD | -0.77 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
145.82 USD | -2.55 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
148.37 USD | -3.17 (-2.09%) |
|
02-03-2026
Monday ↑ |
151.54 USD | +3.02 (+2.03%) |
|
01-03-2026
Sunday → |
148.51 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
148.51 USD | +2.89 (+1.99%) |
|
27-02-2026
Friday ↓ |
145.62 USD | -0.27 (-0.19%) |
|
26-02-2026
Thursday ↓ |
145.89 USD | -0.16 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
146.05 USD | +0.52 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
145.53 USD | +0.57 (+0.4%) |
|
23-02-2026
Monday ↑ |
144.95 USD | +1.27 (+0.88%) |
|
22-02-2026
Sunday → |
143.68 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
143.68 USD | +2.25 (+1.59%) |
|
20-02-2026
Friday ↑ |
141.43 USD | +0.93 (+0.66%) |
|
19-02-2026
Thursday ↑ |
140.50 USD | +2.09 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
138.41 USD | -0.21 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
138.62 USD | -2.44 (-1.73%) |
|
16-02-2026
Monday ↓ |
141.06 USD | -0.79 (-0.56%) |
|
15-02-2026
Sunday → |
141.85 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
141.85 USD | +2.59 (+1.86%) |
|
13-02-2026
Friday ↑ |
139.26 USD | +0.27 (+0.2%) |
|
12-02-2026
Thursday ↓ |
138.98 USD | -3.50 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
142.48 USD | +0.41 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
142.07 USD | -0.59 (-0.42%) |
|
09-02-2026
Monday ↑ |
142.66 USD | +3.01 (+2.15%) |
|
08-02-2026
Sunday → |
139.66 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
139.66 USD | +2.72 (+1.99%) |
|
06-02-2026
Friday ↑ |
136.93 USD | +0.08 (+0.06%) |
|
05-02-2026
Thursday ↓ |
136.86 USD | -2.07 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
138.93 USD | +0.62 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
138.30 USD | +5.32 (+4%) |
|
02-02-2026
Monday ↓ |
132.98 USD | -4.71 (-3.42%) |
|
01-02-2026
Sunday → |
137.69 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
137.69 USD | -4.17 (-2.94%) |
|
30-01-2026
Friday ↓ |
141.86 USD | -13.16 (-8.49%) |
|
29-01-2026
Thursday ↑ |
155.02 USD | +6.51 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
148.51 USD | +5.18 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
143.33 USD | +1.32 (+0.93%) |
|
26-01-2026
Monday ↑ |
142.01 USD | +1.73 (+1.23%) |
|
25-01-2026
Sunday → |
140.28 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
140.28 USD | +1.81 (+1.3%) |
|
23-01-2026
Friday ↑ |
138.47 USD | +2.77 (+2.04%) |
|
22-01-2026
Thursday ↓ |
135.71 USD | -1.09 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
136.80 USD | +3.64 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
133.16 USD | +1.83 (+1.39%) |
|
19-01-2026
Monday ↑ |
131.33 USD | +2.02 (+1.56%) |
|
18-01-2026
Sunday → |
129.31 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
129.31 USD | -0.12 (-0.09%) |
|
16-01-2026
Friday ↓ |
129.44 USD | -0.30 (-0.23%) |
|
15-01-2026
Thursday ↓ |
129.74 USD | -0.46 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
130.20 USD | +1.18 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
129.02 USD | -0.19 (-0.15%) |
|
12-01-2026
Monday ↑ |
129.21 USD | +2.36 (+1.86%) |
|
11-01-2026
Sunday → |
126.85 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
126.85 USD | +1.06 (+0.84%) |
|
09-01-2026
Friday ↑ |
125.79 USD | +0.34 (+0.27%) |
|
08-01-2026
Thursday ↓ |
125.46 USD | -0.07 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
125.53 USD | -0.93 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
126.46 USD | +1.71 (+1.37%) |
|
05-01-2026
Monday ↑ |
124.75 USD | +2.88 (+2.36%) |
|
04-01-2026
Sunday → |
121.88 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
121.88 USD | -1.55 (-1.25%) |
|
02-01-2026
Friday ↑ |
123.42 USD | +1.91 (+1.57%) |
|
01-01-2026
Thursday ↓ |
121.51 USD | -0.27 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
121.79 USD | -2.06 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
123.85 USD | -1.66 (-1.32%) |
|
29-12-2025
Monday ↓ |
125.51 USD | -2.03 (-1.59%) |
|
28-12-2025
Sunday → |
127.53 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
127.53 USD | +0.74 (+0.59%) |
|
26-12-2025
Friday ↑ |
126.79 USD | +0.78 (+0.62%) |
|
25-12-2025
Thursday ↓ |
126.01 USD | -0.31 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
126.32 USD | -0.02 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
126.34 USD | +2.07 (+1.67%) |
|
22-12-2025
Monday ↑ |
124.27 USD | +2.22 (+1.81%) |
|
21-12-2025
Sunday → |
122.06 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
122.06 USD | +0.35 (+0.28%) |
|
19-12-2025
Friday ↑ |
121.71 USD | +0.16 (+0.13%) |
|
18-12-2025
Thursday ↑ |
121.55 USD | +0.10 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
121.45 USD | +0.69 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
120.76 USD | -1.45 (-1.19%) |
|
15-12-2025
Monday ↑ |
122.21 USD | +1.26 (+1.04%) |
|
14-12-2025
Sunday → |
120.95 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
120.95 USD | -0.87 (-0.72%) |
|
12-12-2025
Friday ↑ |
121.82 USD | +3.06 (+2.57%) |
|
11-12-2025
Thursday ↑ |
118.77 USD | +0.71 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
118.05 USD | -0.28 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
118.34 USD | -0.09 (-0.08%) |
|
08-12-2025
Monday ↑ |
118.43 USD | +0.35 (+0.29%) |
|
07-12-2025
Sunday → |
118.09 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
118.09 USD | -0.88 (-0.74%) |
|
05-12-2025
Friday ↑ |
118.96 USD | +1.04 (+0.88%) |
|
04-12-2025
Thursday ↓ |
117.92 USD | -0.61 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
118.53 USD | +0.04 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
118.49 USD | -1.02 (-0.85%) |
|
01-12-2025
Monday ↑ |
119.50 USD | +0.84 (+0.71%) |
|
30-11-2025
Sunday → |
118.66 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
118.66 USD | +1.15 (+0.98%) |
|
28-11-2025
Friday ↑ |
117.51 USD | +0.69 (+0.59%) |
|
27-11-2025
Thursday ↓ |
116.82 USD | -0.37 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
117.20 USD | +0.87 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
116.32 USD | +1.60 (+1.4%) |
|
24-11-2025
Monday |
114.72 USD | - |
About 1g Gold Bar 21 Karat
Overview – A 1 gram 21‑karat (0.875 purity) gold bar is a compact, high‑value investment piece that delivers pure gold in a convenient size.,Purity & Weight – 21 K denotes 87.5 % pure gold, meaning each bar contains 0.9 gram of pure gold (rounded to one decimal). The remaining 12.5 % consists of alloy metals that provide durability.,Investment Benefits – Ideal for small‑scale investors seeking diversification, easy storage, and quick liquidity. A 1 g bar can be purchased with modest capital while still reflecting overall gold market movements.,Market Use – Frequently used by traders for hedging, by collectors for gifting, and by individuals saving for short‑term goals.,Physical Characteristics – Small, rectangular shape, typically stamped with weight, purity, and a serial number for authentication.,Safety & Security – Because of its size, the bar fits easily in a safe, lockbox, or even a personal wallet pouch, reducing the risk of theft.,Pricing Factors – Influenced by spot gold price, USD exchange rates, global geopolitical events, and local demand in the United States.,How to Buy – Purchase through reputable dealers, online platforms with SSL protection, or local bullion shops that provide certificates of authenticity.
What does 21K mean for a gold bar?
21K (or 21 karat) indicates the bar is 87.5 % pure gold. The remaining 12.5 % consists of other metals that increase durability while keeping most of the value in gold.
How is the price of a 1 gram 21K gold bar calculated?
The price equals the current spot price of gold per gram multiplied by the purity factor (0.875) and then converted to USD. Market premiums for minting and dealer margins are added on top.
Is buying a 1 gram 21K gold bar a good investment?
For investors seeking small, liquid assets, a 1 g 21K bar offers easy storage and quick resale. It mirrors the broader gold market, providing a hedge against inflation and currency fluctuations.
Where can I safely store a 1 gram gold bar?
A small safe, a bank safety deposit box, or a certified bullion storage facility are recommended. Because of its size, it can also be kept in a secure personal pouch.