1 Gram Gold Bar 21K Price in Turkey – Live TRY Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,830.00 TRY | +30.00 (+0.52%) |
|
21-05-2026
Thursday ↓ |
5,800.00 TRY | -20.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
5,820.00 TRY | +30.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,790.00 TRY | -40.00 (-0.69%) |
|
18-05-2026
Monday → |
5,830.00 TRY | 0 (0%) |
|
17-05-2026
Sunday ↑ |
5,830.00 TRY | +10.00 (+0.17%) |
|
16-05-2026
Saturday → |
5,820.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
5,820.00 TRY | -,180.00 (-3%) |
|
14-05-2026
Thursday ↓ |
6,000.00 TRY | -10.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
6,010.00 TRY | +40.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
5,970.00 TRY | -80.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
6,050.00 TRY | +30.00 (+0.5%) |
|
10-05-2026
Sunday → |
6,020.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,020.00 TRY | +10.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
6,010.00 TRY | -20.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
6,030.00 TRY | +60.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
5,970.00 TRY | +150.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
5,820.00 TRY | +70.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
5,750.00 TRY | -,120.00 (-2.04%) |
|
03-05-2026
Sunday ↑ |
5,870.00 TRY | +10.00 (+0.17%) |
|
02-05-2026
Saturday ↓ |
5,860.00 TRY | -40.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,900.00 TRY | +40.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
5,860.00 TRY | +80.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
5,780.00 TRY | -30.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
5,810.00 TRY | -,110.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
5,920.00 TRY | -50.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,970.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
5,980.00 TRY | +10.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
5,980.00 TRY | -10.00 (-0.17%) |
|
21-04-2026
Tuesday ↓ |
5,990.00 TRY | -60.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
6,050.00 TRY | -50.00 (-0.82%) |
|
19-04-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,100.00 TRY | +60.00 (+0.99%) |
|
17-04-2026
Friday ↓ |
6,040.00 TRY | -20.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
6,060.00 TRY | +20.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
6,040.00 TRY | +20.00 (+0.33%) |
|
14-04-2026
Tuesday ↑ |
6,020.00 TRY | +90.00 (+1.52%) |
|
13-04-2026
Monday ↓ |
5,930.00 TRY | -40.00 (-0.67%) |
|
12-04-2026
Sunday → |
5,970.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
5,970.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
5,970.00 TRY | +40.00 (+0.67%) |
|
09-04-2026
Thursday ↓ |
5,930.00 TRY | -80.00 (-1.33%) |
|
08-04-2026
Wednesday ↑ |
6,010.00 TRY | +140.00 (+2.39%) |
|
07-04-2026
Tuesday ↓ |
5,870.00 TRY | -20.00 (-0.34%) |
|
06-04-2026
Monday ↑ |
5,890.00 TRY | +20.00 (+0.34%) |
|
05-04-2026
Sunday → |
5,870.00 TRY | 0 (0%) |
|
04-04-2026
Saturday ↑ |
5,870.00 TRY | +10.00 (+0.17%) |
|
03-04-2026
Friday → |
5,860.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
5,860.00 TRY | -60.00 (-1.01%) |
|
01-04-2026
Wednesday ↑ |
5,920.00 TRY | +60.00 (+1.02%) |
|
31-03-2026
Tuesday ↑ |
5,860.00 TRY | +190.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
5,670.00 TRY | +40.00 (+0.71%) |
|
29-03-2026
Sunday → |
5,630.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,630.00 TRY | +90.00 (+1.62%) |
|
27-03-2026
Friday ↑ |
5,540.00 TRY | +20.00 (+0.36%) |
|
26-03-2026
Thursday ↓ |
5,520.00 TRY | -,180.00 (-3.16%) |
|
25-03-2026
Wednesday ↑ |
5,700.00 TRY | +190.00 (+3.45%) |
|
24-03-2026
Tuesday ↓ |
5,510.00 TRY | -10.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
5,520.00 TRY | -80.00 (-1.43%) |
|
22-03-2026
Sunday → |
5,600.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,600.00 TRY | -,210.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
5,810.00 TRY | -60.00 (-1.02%) |
|
19-03-2026
Thursday ↓ |
5,870.00 TRY | -,340.00 (-5.48%) |
|
18-03-2026
Wednesday ↓ |
6,210.00 TRY | -30.00 (-0.48%) |
|
17-03-2026
Tuesday ↑ |
6,240.00 TRY | +50.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
6,190.00 TRY | -60.00 (-0.96%) |
|
15-03-2026
Sunday → |
6,250.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,250.00 TRY | -80.00 (-1.26%) |
|
13-03-2026
Friday ↓ |
6,330.00 TRY | -,120.00 (-1.86%) |
|
12-03-2026
Thursday ↑ |
6,450.00 TRY | +10.00 (+0.16%) |
|
11-03-2026
Wednesday ↑ |
6,440.00 TRY | +20.00 (+0.31%) |
|
10-03-2026
Tuesday ↑ |
6,420.00 TRY | +70.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
6,350.00 TRY | -70.00 (-1.09%) |
|
08-03-2026
Sunday → |
6,420.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,420.00 TRY | +120.00 (+1.9%) |
|
06-03-2026
Friday ↓ |
6,300.00 TRY | -80.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
6,380.00 TRY | -40.00 (-0.62%) |
|
04-03-2026
Wednesday ↓ |
6,420.00 TRY | -,110.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
6,530.00 TRY | -,140.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
6,670.00 TRY | +140.00 (+2.14%) |
|
01-03-2026
Sunday → |
6,530.00 TRY | 0 (0%) |
|
28-02-2026
Saturday ↑ |
6,530.00 TRY | +130.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
6,400.00 TRY | -10.00 (-0.16%) |
|
26-02-2026
Thursday → |
6,410.00 TRY | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
6,410.00 TRY | +20.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
6,390.00 TRY | +40.00 (+0.63%) |
|
23-02-2026
Monday ↑ |
6,350.00 TRY | +40.00 (+0.63%) |
|
22-02-2026
Sunday → |
6,310.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,310.00 TRY | +110.00 (+1.77%) |
|
20-02-2026
Friday ↑ |
6,200.00 TRY | +40.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
6,160.00 TRY | +100.00 (+1.65%) |
|
18-02-2026
Wednesday ↓ |
6,060.00 TRY | -10.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
6,070.00 TRY | -,100.00 (-1.62%) |
|
16-02-2026
Monday ↓ |
6,170.00 TRY | -40.00 (-0.64%) |
|
15-02-2026
Sunday → |
6,210.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,210.00 TRY | +120.00 (+1.97%) |
|
13-02-2026
Friday ↑ |
6,090.00 TRY | +20.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
6,070.00 TRY | -,150.00 (-2.41%) |
|
11-02-2026
Wednesday ↑ |
6,220.00 TRY | +20.00 (+0.32%) |
|
10-02-2026
Tuesday ↓ |
6,200.00 TRY | -30.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
6,230.00 TRY | +130.00 (+2.13%) |
|
08-02-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,100.00 TRY | +130.00 (+2.18%) |
|
06-02-2026
Friday ↑ |
5,970.00 TRY | +10.00 (+0.17%) |
|
05-02-2026
Thursday ↓ |
5,960.00 TRY | -90.00 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
6,050.00 TRY | +30.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
6,020.00 TRY | +240.00 (+4.15%) |
|
02-02-2026
Monday ↓ |
5,780.00 TRY | -,220.00 (-3.67%) |
|
01-02-2026
Sunday ↑ |
6,000.00 TRY | +10.00 (+0.17%) |
|
31-01-2026
Saturday ↓ |
5,990.00 TRY | -,180.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
6,170.00 TRY | -,570.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
6,740.00 TRY | +290.00 (+4.5%) |
|
28-01-2026
Wednesday ↑ |
6,450.00 TRY | +230.00 (+3.7%) |
|
27-01-2026
Tuesday ↑ |
6,220.00 TRY | +60.00 (+0.97%) |
|
26-01-2026
Monday ↑ |
6,160.00 TRY | +70.00 (+1.15%) |
|
25-01-2026
Sunday → |
6,090.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,090.00 TRY | +80.00 (+1.33%) |
|
23-01-2026
Friday ↑ |
6,010.00 TRY | +130.00 (+2.21%) |
|
22-01-2026
Thursday ↓ |
5,880.00 TRY | -50.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
5,930.00 TRY | +160.00 (+2.77%) |
|
20-01-2026
Tuesday ↑ |
5,770.00 TRY | +80.00 (+1.41%) |
|
19-01-2026
Monday ↑ |
5,690.00 TRY | +90.00 (+1.61%) |
|
18-01-2026
Sunday → |
5,600.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
5,600.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
5,600.00 TRY | -10.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
5,610.00 TRY | -10.00 (-0.18%) |
|
14-01-2026
Wednesday ↑ |
5,620.00 TRY | +50.00 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
5,570.00 TRY | -10.00 (-0.18%) |
|
12-01-2026
Monday ↑ |
5,580.00 TRY | +110.00 (+2.01%) |
|
11-01-2026
Sunday ↓ |
5,470.00 TRY | -10.00 (-0.18%) |
|
10-01-2026
Saturday ↑ |
5,480.00 TRY | +50.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
5,430.00 TRY | +20.00 (+0.37%) |
|
08-01-2026
Thursday → |
5,410.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
5,410.00 TRY | -40.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
5,450.00 TRY | +80.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
5,370.00 TRY | +120.00 (+2.29%) |
|
04-01-2026
Sunday → |
5,250.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,250.00 TRY | -60.00 (-1.13%) |
|
02-01-2026
Friday ↑ |
5,310.00 TRY | +90.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
5,220.00 TRY | -20.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
5,240.00 TRY | -80.00 (-1.5%) |
|
30-12-2025
Tuesday ↓ |
5,320.00 TRY | -70.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
5,390.00 TRY | -90.00 (-1.64%) |
|
28-12-2025
Sunday → |
5,480.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,480.00 TRY | +40.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
5,440.00 TRY | +30.00 (+0.55%) |
|
25-12-2025
Thursday ↓ |
5,410.00 TRY | -10.00 (-0.18%) |
|
24-12-2025
Wednesday → |
5,420.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
5,420.00 TRY | +100.00 (+1.88%) |
|
22-12-2025
Monday ↑ |
5,320.00 TRY | +90.00 (+1.72%) |
|
21-12-2025
Sunday → |
5,230.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,230.00 TRY | +20.00 (+0.38%) |
|
19-12-2025
Friday ↑ |
5,210.00 TRY | +10.00 (+0.19%) |
|
18-12-2025
Thursday ↑ |
5,200.00 TRY | +10.00 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
5,190.00 TRY | +30.00 (+0.58%) |
|
16-12-2025
Tuesday ↓ |
5,160.00 TRY | -60.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
5,220.00 TRY | +50.00 (+0.97%) |
|
14-12-2025
Sunday → |
5,170.00 TRY | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,170.00 TRY | -30.00 (-0.58%) |
|
12-12-2025
Friday ↑ |
5,200.00 TRY | +130.00 (+2.56%) |
|
11-12-2025
Thursday ↑ |
5,070.00 TRY | +40.00 (+0.8%) |
|
10-12-2025
Wednesday ↓ |
5,030.00 TRY | -20.00 (-0.4%) |
|
09-12-2025
Tuesday → |
5,050.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
5,050.00 TRY | +20.00 (+0.4%) |
|
07-12-2025
Sunday → |
5,030.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,030.00 TRY | -30.00 (-0.59%) |
|
05-12-2025
Friday ↑ |
5,060.00 TRY | +4,940.00 (+4116.67%) |
|
04-12-2025
Thursday → |
120.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
120.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
120.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
120.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
120.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
120.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
120.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
120.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
120.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
120.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
120.00 TRY | - |
About 1g Gold Bar 21 Karat
A 1 g 21 karat gold bar contains 0.9 g of pure gold (0.875 purity rounded to one decimal).,21 karat means 87.5 % gold alloy, making it a popular choice for small‑scale investors in Turkey.,The bar’s compact size is perfect for easy storage, gifting, or building a diversified metal portfolio.,Price movements of the 1 g bar closely follow the international spot gold price, but are expressed in Turkish Lira (TRY) for local relevance.,Investors use the 1 g bar to hedge against inflation, diversify holdings, and benefit from the liquidity of a widely recognized bullion piece.,Daily market updates are sourced from reputable Turkish financial institutions and reflect real‑time fluctuations.,Buying in 1 g increments allows you to start a gold investment with a modest budget while still enjoying the security of physical gold.
What does 21 karat mean for a 1 g gold bar?
21 karat indicates 87.5 % pure gold, meaning a 1 g bar contains about 0.9 g of actual gold.
How often is the 1 g gold bar price updated?
The price is refreshed every minute from official Turkish market sources, ensuring you see the most current TRY rate.
Is buying a 1 g gold bar a good hedge against inflation in Turkey?
Yes, physical gold retains value over time and can protect your purchasing power against rising prices in TRY.
Can I store my 1 g gold bar at home safely?
The small size makes it easy to store in a safe or a secure deposit box; keep it in a dry, temperature‑stable environment.
Where can I buy a 1 g 21 karat gold bar in Turkey?
Authorized dealers, banks, and certified online bullion platforms sell the bar, all quoting the live TRY price shown here.
