1 Gram Gold Bar 21K Price in Turkey – Live TRY Rate
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
5,700.00 TRY | +10.00 (+0.18%) |
|
07-10-2026
Wednesday ↓ |
5,690.00 TRY | -70.00 (-1.22%) |
|
06-10-2026
Tuesday ↑ |
5,760.00 TRY | +40.00 (+0.7%) |
|
05-10-2026
Monday ↓ |
5,720.00 TRY | -10.00 (-0.17%) |
|
04-10-2026
Sunday → |
5,730.00 TRY | 0 (0%) |
|
03-10-2026
Saturday ↑ |
5,730.00 TRY | +20.00 (+0.35%) |
|
02-10-2026
Friday ↓ |
5,710.00 TRY | -50.00 (-0.87%) |
|
01-10-2026
Thursday ↑ |
5,760.00 TRY | +20.00 (+0.35%) |
|
30-09-2026
Wednesday ↑ |
5,740.00 TRY | +10.00 (+0.17%) |
|
29-09-2026
Tuesday ↑ |
5,730.00 TRY | +50.00 (+0.88%) |
|
28-09-2026
Monday ↓ |
5,680.00 TRY | -,220.00 (-3.73%) |
|
27-09-2026
Sunday → |
5,900.00 TRY | 0 (0%) |
|
26-09-2026
Saturday ↓ |
5,900.00 TRY | -10.00 (-0.17%) |
|
25-09-2026
Friday ↑ |
5,910.00 TRY | +50.00 (+0.85%) |
|
24-09-2026
Thursday ↓ |
5,860.00 TRY | -30.00 (-0.51%) |
|
23-09-2026
Wednesday ↓ |
5,890.00 TRY | -60.00 (-1.01%) |
|
22-09-2026
Tuesday ↓ |
5,950.00 TRY | -20.00 (-0.34%) |
|
21-09-2026
Monday ↓ |
5,970.00 TRY | -50.00 (-0.83%) |
|
20-09-2026
Sunday ↑ |
6,020.00 TRY | +10.00 (+0.17%) |
|
19-09-2026
Saturday ↑ |
6,010.00 TRY | +30.00 (+0.5%) |
|
18-09-2026
Friday ↓ |
5,980.00 TRY | -10.00 (-0.17%) |
|
17-09-2026
Thursday ↑ |
5,990.00 TRY | +30.00 (+0.5%) |
|
16-09-2026
Wednesday ↑ |
5,960.00 TRY | +80.00 (+1.36%) |
|
15-09-2026
Tuesday ↑ |
5,880.00 TRY | +10.00 (+0.17%) |
|
14-09-2026
Monday ↓ |
5,870.00 TRY | -80.00 (-1.34%) |
|
13-09-2026
Sunday → |
5,950.00 TRY | 0 (0%) |
|
12-09-2026
Saturday ↓ |
5,950.00 TRY | -20.00 (-0.34%) |
|
11-09-2026
Friday → |
5,970.00 TRY | 0 (0%) |
|
10-09-2026
Thursday ↓ |
5,970.00 TRY | -30.00 (-0.5%) |
|
09-09-2026
Wednesday → |
6,000.00 TRY | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
6,000.00 TRY | -20.00 (-0.33%) |
|
07-09-2026
Monday ↓ |
6,020.00 TRY | -20.00 (-0.33%) |
|
06-09-2026
Sunday → |
6,040.00 TRY | 0 (0%) |
|
05-09-2026
Saturday ↓ |
6,040.00 TRY | -10.00 (-0.17%) |
|
04-09-2026
Friday ↓ |
6,050.00 TRY | -60.00 (-0.98%) |
|
03-09-2026
Thursday ↑ |
6,110.00 TRY | +160.00 (+2.69%) |
|
02-09-2026
Wednesday ↑ |
5,950.00 TRY | +10.00 (+0.17%) |
|
01-09-2026
Tuesday ↓ |
5,940.00 TRY | -80.00 (-1.33%) |
|
31-08-2026
Monday ↓ |
6,020.00 TRY | -30.00 (-0.5%) |
|
30-08-2026
Sunday → |
6,050.00 TRY | 0 (0%) |
|
29-08-2026
Saturday ↓ |
6,050.00 TRY | -80.00 (-1.31%) |
|
28-08-2026
Friday ↓ |
6,130.00 TRY | -,120.00 (-1.92%) |
|
27-08-2026
Thursday ↑ |
6,250.00 TRY | +30.00 (+0.48%) |
|
26-08-2026
Wednesday ↓ |
6,220.00 TRY | -80.00 (-1.27%) |
|
25-08-2026
Tuesday ↓ |
6,300.00 TRY | -10.00 (-0.16%) |
|
24-08-2026
Monday ↑ |
6,310.00 TRY | +80.00 (+1.28%) |
|
23-08-2026
Sunday → |
6,230.00 TRY | 0 (0%) |
|
22-08-2026
Saturday ↓ |
6,230.00 TRY | -10.00 (-0.16%) |
|
21-08-2026
Friday ↑ |
6,240.00 TRY | +130.00 (+2.13%) |
|
20-08-2026
Thursday ↑ |
6,110.00 TRY | +40.00 (+0.66%) |
|
19-08-2026
Wednesday ↑ |
6,070.00 TRY | +180.00 (+3.06%) |
|
18-08-2026
Tuesday ↓ |
5,890.00 TRY | -80.00 (-1.34%) |
|
17-08-2026
Monday ↑ |
5,970.00 TRY | +70.00 (+1.19%) |
|
16-08-2026
Sunday → |
5,900.00 TRY | 0 (0%) |
|
15-08-2026
Saturday ↓ |
5,900.00 TRY | -10.00 (-0.17%) |
|
14-08-2026
Friday ↑ |
5,910.00 TRY | +40.00 (+0.68%) |
|
13-08-2026
Thursday ↓ |
5,870.00 TRY | -80.00 (-1.34%) |
|
12-08-2026
Wednesday ↑ |
5,950.00 TRY | +60.00 (+1.02%) |
|
11-08-2026
Tuesday ↑ |
5,890.00 TRY | +30.00 (+0.51%) |
|
10-08-2026
Monday ↑ |
5,860.00 TRY | +30.00 (+0.51%) |
|
09-08-2026
Sunday → |
5,830.00 TRY | 0 (0%) |
|
08-08-2026
Saturday ↑ |
5,830.00 TRY | +10.00 (+0.17%) |
|
07-08-2026
Friday ↑ |
5,820.00 TRY | +150.00 (+2.65%) |
|
06-08-2026
Thursday → |
5,670.00 TRY | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
5,670.00 TRY | +200.00 (+3.66%) |
|
04-08-2026
Tuesday ↑ |
5,470.00 TRY | +70.00 (+1.3%) |
|
03-08-2026
Monday ↓ |
5,400.00 TRY | -10.00 (-0.18%) |
|
02-08-2026
Sunday → |
5,410.00 TRY | 0 (0%) |
|
01-08-2026
Saturday → |
5,410.00 TRY | 0 (0%) |
|
31-07-2026
Friday ↓ |
5,410.00 TRY | -80.00 (-1.46%) |
|
30-07-2026
Thursday ↑ |
5,490.00 TRY | +140.00 (+2.62%) |
|
29-07-2026
Wednesday ↓ |
5,350.00 TRY | -40.00 (-0.74%) |
|
28-07-2026
Tuesday ↓ |
5,390.00 TRY | -50.00 (-0.92%) |
|
27-07-2026
Monday ↑ |
5,440.00 TRY | +40.00 (+0.74%) |
|
26-07-2026
Sunday → |
5,400.00 TRY | 0 (0%) |
|
25-07-2026
Saturday ↓ |
5,400.00 TRY | -30.00 (-0.55%) |
|
24-07-2026
Friday ↑ |
5,430.00 TRY | +40.00 (+0.74%) |
|
23-07-2026
Thursday ↓ |
5,390.00 TRY | -,140.00 (-2.53%) |
|
22-07-2026
Wednesday ↑ |
5,530.00 TRY | +120.00 (+2.22%) |
|
21-07-2026
Tuesday ↑ |
5,410.00 TRY | +70.00 (+1.31%) |
|
20-07-2026
Monday → |
5,340.00 TRY | 0 (0%) |
|
19-07-2026
Sunday → |
5,340.00 TRY | 0 (0%) |
|
18-07-2026
Saturday ↑ |
5,340.00 TRY | +20.00 (+0.38%) |
|
17-07-2026
Friday ↑ |
5,320.00 TRY | +10.00 (+0.19%) |
|
16-07-2026
Thursday ↓ |
5,310.00 TRY | -50.00 (-0.93%) |
|
15-07-2026
Wednesday ↓ |
5,360.00 TRY | -30.00 (-0.56%) |
|
14-07-2026
Tuesday ↑ |
5,390.00 TRY | +70.00 (+1.32%) |
|
13-07-2026
Monday ↓ |
5,320.00 TRY | -,130.00 (-2.39%) |
|
12-07-2026
Sunday → |
5,450.00 TRY | 0 (0%) |
|
11-07-2026
Saturday ↑ |
5,450.00 TRY | +10.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
5,440.00 TRY | -10.00 (-0.18%) |
|
09-07-2026
Thursday ↑ |
5,450.00 TRY | +120.00 (+2.25%) |
|
08-07-2026
Wednesday ↓ |
5,330.00 TRY | -,130.00 (-2.38%) |
|
07-07-2026
Tuesday → |
5,460.00 TRY | 0 (0%) |
|
06-07-2026
Monday ↓ |
5,460.00 TRY | -40.00 (-0.73%) |
|
05-07-2026
Sunday → |
5,500.00 TRY | 0 (0%) |
|
04-07-2026
Saturday ↑ |
5,500.00 TRY | +20.00 (+0.36%) |
|
03-07-2026
Friday ↑ |
5,480.00 TRY | +50.00 (+0.92%) |
|
02-07-2026
Thursday ↑ |
5,430.00 TRY | +60.00 (+1.12%) |
|
01-07-2026
Wednesday ↑ |
5,370.00 TRY | +80.00 (+1.51%) |
|
30-06-2026
Tuesday ↑ |
5,290.00 TRY | +10.00 (+0.19%) |
|
29-06-2026
Monday ↓ |
5,280.00 TRY | -90.00 (-1.68%) |
|
28-06-2026
Sunday → |
5,370.00 TRY | 0 (0%) |
|
27-06-2026
Saturday → |
5,370.00 TRY | 0 (0%) |
|
26-06-2026
Friday ↑ |
5,370.00 TRY | +80.00 (+1.51%) |
|
25-06-2026
Thursday ↑ |
5,290.00 TRY | +50.00 (+0.95%) |
|
24-06-2026
Wednesday ↓ |
5,240.00 TRY | -,180.00 (-3.32%) |
|
23-06-2026
Tuesday ↓ |
5,420.00 TRY | -50.00 (-0.91%) |
|
22-06-2026
Monday ↑ |
5,470.00 TRY | +30.00 (+0.55%) |
|
21-06-2026
Sunday → |
5,440.00 TRY | 0 (0%) |
|
20-06-2026
Saturday ↑ |
5,440.00 TRY | +10.00 (+0.18%) |
|
19-06-2026
Friday ↓ |
5,430.00 TRY | -,100.00 (-1.81%) |
|
18-06-2026
Thursday ↓ |
5,530.00 TRY | -,160.00 (-2.81%) |
|
17-06-2026
Wednesday ↑ |
5,690.00 TRY | +40.00 (+0.71%) |
|
16-06-2026
Tuesday ↓ |
5,650.00 TRY | -30.00 (-0.53%) |
|
15-06-2026
Monday ↑ |
5,680.00 TRY | +180.00 (+3.27%) |
|
14-06-2026
Sunday → |
5,500.00 TRY | 0 (0%) |
|
13-06-2026
Saturday ↑ |
5,500.00 TRY | +20.00 (+0.36%) |
|
12-06-2026
Friday ↑ |
5,480.00 TRY | +160.00 (+3.01%) |
|
11-06-2026
Thursday ↓ |
5,320.00 TRY | -40.00 (-0.75%) |
|
10-06-2026
Wednesday ↓ |
5,360.00 TRY | -,190.00 (-3.42%) |
|
09-06-2026
Tuesday ↓ |
5,550.00 TRY | -90.00 (-1.6%) |
|
08-06-2026
Monday ↑ |
5,640.00 TRY | +20.00 (+0.36%) |
|
07-06-2026
Sunday → |
5,620.00 TRY | 0 (0%) |
|
06-06-2026
Saturday → |
5,620.00 TRY | 0 (0%) |
|
05-06-2026
Friday ↓ |
5,620.00 TRY | -,180.00 (-3.1%) |
|
04-06-2026
Thursday ↑ |
5,800.00 TRY | +50.00 (+0.87%) |
|
03-06-2026
Wednesday ↓ |
5,750.00 TRY | -70.00 (-1.2%) |
|
02-06-2026
Tuesday ↑ |
5,820.00 TRY | +40.00 (+0.69%) |
|
01-06-2026
Monday ↓ |
5,780.00 TRY | -90.00 (-1.53%) |
|
31-05-2026
Sunday → |
5,870.00 TRY | 0 (0%) |
|
30-05-2026
Saturday ↓ |
5,870.00 TRY | -40.00 (-0.68%) |
|
29-05-2026
Friday ↑ |
5,910.00 TRY | +120.00 (+2.07%) |
|
28-05-2026
Thursday ↑ |
5,790.00 TRY | +50.00 (+0.87%) |
|
27-05-2026
Wednesday ↓ |
5,740.00 TRY | -80.00 (-1.37%) |
|
26-05-2026
Tuesday ↓ |
5,820.00 TRY | -60.00 (-1.02%) |
|
25-05-2026
Monday ↑ |
5,880.00 TRY | +80.00 (+1.38%) |
|
24-05-2026
Sunday → |
5,800.00 TRY | 0 (0%) |
|
23-05-2026
Saturday ↓ |
5,800.00 TRY | -10.00 (-0.17%) |
|
22-05-2026
Friday ↑ |
5,810.00 TRY | +10.00 (+0.17%) |
|
21-05-2026
Thursday ↓ |
5,800.00 TRY | -20.00 (-0.34%) |
|
20-05-2026
Wednesday ↑ |
5,820.00 TRY | +30.00 (+0.52%) |
|
19-05-2026
Tuesday ↓ |
5,790.00 TRY | -40.00 (-0.69%) |
|
18-05-2026
Monday → |
5,830.00 TRY | 0 (0%) |
|
17-05-2026
Sunday ↑ |
5,830.00 TRY | +10.00 (+0.17%) |
|
16-05-2026
Saturday → |
5,820.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
5,820.00 TRY | -,180.00 (-3%) |
|
14-05-2026
Thursday ↓ |
6,000.00 TRY | -10.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
6,010.00 TRY | +40.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
5,970.00 TRY | -80.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
6,050.00 TRY | +30.00 (+0.5%) |
|
10-05-2026
Sunday → |
6,020.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,020.00 TRY | +10.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
6,010.00 TRY | -20.00 (-0.33%) |
|
07-05-2026
Thursday ↑ |
6,030.00 TRY | +60.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
5,970.00 TRY | +150.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
5,820.00 TRY | +70.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
5,750.00 TRY | -,120.00 (-2.04%) |
|
03-05-2026
Sunday ↑ |
5,870.00 TRY | +10.00 (+0.17%) |
|
02-05-2026
Saturday ↓ |
5,860.00 TRY | -40.00 (-0.68%) |
|
01-05-2026
Friday ↑ |
5,900.00 TRY | +40.00 (+0.68%) |
|
30-04-2026
Thursday ↑ |
5,860.00 TRY | +80.00 (+1.38%) |
|
29-04-2026
Wednesday ↓ |
5,780.00 TRY | -30.00 (-0.52%) |
|
28-04-2026
Tuesday ↓ |
5,810.00 TRY | -,110.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
5,920.00 TRY | -50.00 (-0.84%) |
|
26-04-2026
Sunday → |
5,970.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
5,980.00 TRY | +10.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
5,970.00 TRY | -10.00 (-0.17%) |
|
22-04-2026
Wednesday ↓ |
5,980.00 TRY | -10.00 (-0.17%) |
|
21-04-2026
Tuesday ↓ |
5,990.00 TRY | -60.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
6,050.00 TRY | -50.00 (-0.82%) |
|
19-04-2026
Sunday → |
6,100.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,100.00 TRY | +60.00 (+0.99%) |
|
17-04-2026
Friday ↓ |
6,040.00 TRY | -20.00 (-0.33%) |
|
16-04-2026
Thursday ↑ |
6,060.00 TRY | +20.00 (+0.33%) |
|
15-04-2026
Wednesday ↑ |
6,040.00 TRY | +20.00 (+0.33%) |
|
14-04-2026
Tuesday ↑ |
6,020.00 TRY | +90.00 (+1.52%) |
|
13-04-2026
Monday ↓ |
5,930.00 TRY | -40.00 (-0.67%) |
|
12-04-2026
Sunday |
5,970.00 TRY | - |
About 1g Gold Bar 21 Karat
A 1 g 21 karat gold bar contains 0.9 g of pure gold (0.875 purity rounded to one decimal).,21 karat means 87.5 % gold alloy, making it a popular choice for small‑scale investors in Turkey.,The bar’s compact size is perfect for easy storage, gifting, or building a diversified metal portfolio.,Price movements of the 1 g bar closely follow the international spot gold price, but are expressed in Turkish Lira (TRY) for local relevance.,Investors use the 1 g bar to hedge against inflation, diversify holdings, and benefit from the liquidity of a widely recognized bullion piece.,Daily market updates are sourced from reputable Turkish financial institutions and reflect real‑time fluctuations.,Buying in 1 g increments allows you to start a gold investment with a modest budget while still enjoying the security of physical gold.
What does 21 karat mean for a 1 g gold bar?
21 karat indicates 87.5 % pure gold, meaning a 1 g bar contains about 0.9 g of actual gold.
How often is the 1 g gold bar price updated?
The price is refreshed every minute from official Turkish market sources, ensuring you see the most current TRY rate.
Is buying a 1 g gold bar a good hedge against inflation in Turkey?
Yes, physical gold retains value over time and can protect your purchasing power against rising prices in TRY.
Can I store my 1 g gold bar at home safely?
The small size makes it easy to store in a safe or a secure deposit box; keep it in a dry, temperature‑stable environment.
Where can I buy a 1 g 21 karat gold bar in Turkey?
Authorized dealers, banks, and certified online bullion platforms sell the bar, all quoting the live TRY price shown here.
