1 Gram Gold Bar 21K Price in Syria Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
14,420.00 SYP | 0 (0%) |
|
21-05-2026
Thursday ↑ |
14,420.00 SYP | +100.00 (+0.7%) |
|
20-05-2026
Wednesday ↑ |
14,320.00 SYP | +80.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
14,240.00 SYP | -,140.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
14,380.00 SYP | -,180.00 (-1.24%) |
|
17-05-2026
Sunday → |
14,560.00 SYP | 0 (0%) |
|
16-05-2026
Saturday ↑ |
14,560.00 SYP | +120.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
14,440.00 SYP | -,520.00 (-3.48%) |
|
14-05-2026
Thursday ↑ |
14,960.00 SYP | +110.00 (+0.74%) |
|
13-05-2026
Wednesday ↑ |
14,850.00 SYP | +100.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
14,750.00 SYP | -,210.00 (-1.4%) |
|
11-05-2026
Monday ↓ |
14,960.00 SYP | -,160.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
15,120.00 SYP | -10.00 (-0.07%) |
|
09-05-2026
Saturday ↑ |
15,130.00 SYP | +160.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
14,970.00 SYP | -,140.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
15,110.00 SYP | +290.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
14,820.00 SYP | +370.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
14,450.00 SYP | +160.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
14,290.00 SYP | -,530.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
14,820.00 SYP | -10.00 (-0.07%) |
|
02-05-2026
Saturday ↑ |
14,830.00 SYP | +20.00 (+0.14%) |
|
01-05-2026
Friday ↑ |
14,810.00 SYP | +80.00 (+0.54%) |
|
30-04-2026
Thursday ↑ |
14,730.00 SYP | +310.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
14,420.00 SYP | -90.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
14,510.00 SYP | -,270.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
14,780.00 SYP | -,490.00 (-3.21%) |
|
26-04-2026
Sunday ↓ |
15,270.00 SYP | -40.00 (-0.26%) |
|
25-04-2026
Saturday ↑ |
15,310.00 SYP | +290.00 (+1.93%) |
|
24-04-2026
Friday ↓ |
15,020.00 SYP | -60.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
15,080.00 SYP | +150.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
14,930.00 SYP | -70.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
15,000.00 SYP | -,150.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
15,150.00 SYP | -,340.00 (-2.19%) |
|
19-04-2026
Sunday → |
15,490.00 SYP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,490.00 SYP | +260.00 (+1.71%) |
|
17-04-2026
Friday ↓ |
15,230.00 SYP | -,150.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
15,380.00 SYP | +220.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
15,160.00 SYP | +40.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
15,120.00 SYP | +200.00 (+1.34%) |
|
13-04-2026
Monday ↓ |
14,920.00 SYP | -,320.00 (-2.1%) |
|
12-04-2026
Sunday ↓ |
15,240.00 SYP | -10.00 (-0.07%) |
|
11-04-2026
Saturday ↑ |
15,250.00 SYP | +150.00 (+0.99%) |
|
10-04-2026
Friday ↓ |
15,100.00 SYP | -20.00 (-0.13%) |
|
09-04-2026
Thursday → |
15,120.00 SYP | 0 (0%) |
|
08-04-2026
Wednesday ↑ |
15,120.00 SYP | +340.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
14,780.00 SYP | -70.00 (-0.47%) |
|
06-04-2026
Monday ↓ |
14,850.00 SYP | -,150.00 (-1%) |
|
05-04-2026
Sunday ↓ |
15,000.00 SYP | -10.00 (-0.07%) |
|
04-04-2026
Saturday ↑ |
15,010.00 SYP | +140.00 (+0.94%) |
|
03-04-2026
Friday ↓ |
14,870.00 SYP | -60.00 (-0.4%) |
|
02-04-2026
Thursday ↑ |
14,930.00 SYP | +20.00 (+0.13%) |
|
01-04-2026
Wednesday ↑ |
14,910.00 SYP | +100.00 (+0.68%) |
|
31-03-2026
Tuesday ↑ |
14,810.00 SYP | +470.00 (+3.28%) |
|
30-03-2026
Monday ↓ |
14,340.00 SYP | -70.00 (-0.49%) |
|
29-03-2026
Sunday ↓ |
14,410.00 SYP | -10.00 (-0.07%) |
|
28-03-2026
Saturday ↑ |
14,420.00 SYP | +320.00 (+2.27%) |
|
27-03-2026
Friday ↓ |
14,100.00 SYP | -20.00 (-0.14%) |
|
26-03-2026
Thursday ↓ |
14,120.00 SYP | -,310.00 (-2.15%) |
|
25-03-2026
Wednesday ↑ |
14,430.00 SYP | +790.00 (+5.79%) |
|
24-03-2026
Tuesday ↓ |
13,640.00 SYP | -,170.00 (-1.23%) |
|
23-03-2026
Monday ↓ |
13,810.00 SYP | -,520.00 (-3.63%) |
|
22-03-2026
Sunday ↓ |
14,330.00 SYP | -10.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
14,340.00 SYP | -,390.00 (-2.65%) |
|
20-03-2026
Friday ↓ |
14,730.00 SYP | -,380.00 (-2.51%) |
|
19-03-2026
Thursday ↓ |
15,110.00 SYP | -,650.00 (-4.12%) |
|
18-03-2026
Wednesday ↓ |
15,760.00 SYP | -70.00 (-0.44%) |
|
17-03-2026
Tuesday ↑ |
15,830.00 SYP | +130.00 (+0.83%) |
|
16-03-2026
Monday ↓ |
15,700.00 SYP | -,390.00 (-2.42%) |
|
15-03-2026
Sunday → |
16,090.00 SYP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
16,090.00 SYP | -90.00 (-0.56%) |
|
13-03-2026
Friday ↓ |
16,180.00 SYP | -,380.00 (-2.29%) |
|
12-03-2026
Thursday ↑ |
16,560.00 SYP | +150.00 (+0.91%) |
|
11-03-2026
Wednesday ↑ |
16,410.00 SYP | +30.00 (+0.18%) |
|
10-03-2026
Tuesday ↑ |
16,380.00 SYP | +210.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
16,170.00 SYP | -,420.00 (-2.53%) |
|
08-03-2026
Sunday ↓ |
16,590.00 SYP | -10.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
16,600.00 SYP | +420.00 (+2.6%) |
|
06-03-2026
Friday ↓ |
16,180.00 SYP | -,270.00 (-1.64%) |
|
05-03-2026
Thursday ↑ |
16,450.00 SYP | +90.00 (+0.55%) |
|
04-03-2026
Wednesday ↓ |
16,360.00 SYP | -,350.00 (-2.09%) |
|
03-03-2026
Tuesday ↓ |
16,710.00 SYP | -,320.00 (-1.88%) |
|
02-03-2026
Monday ↑ |
17,030.00 SYP | +210.00 (+1.25%) |
|
01-03-2026
Sunday ↑ |
16,820.00 SYP | +10.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
16,810.00 SYP | +480.00 (+2.94%) |
|
27-02-2026
Friday ↓ |
16,330.00 SYP | -,210.00 (-1.27%) |
|
26-02-2026
Thursday ↑ |
16,540.00 SYP | +120.00 (+0.73%) |
|
25-02-2026
Wednesday ↑ |
16,420.00 SYP | +50.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
16,370.00 SYP | +70.00 (+0.43%) |
|
23-02-2026
Monday ↓ |
16,300.00 SYP | -,100.00 (-0.61%) |
|
22-02-2026
Sunday → |
16,400.00 SYP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
16,400.00 SYP | +390.00 (+2.44%) |
|
20-02-2026
Friday ↑ |
16,010.00 SYP | +60.00 (+0.38%) |
|
19-02-2026
Thursday ↑ |
15,950.00 SYP | +380.00 (+2.44%) |
|
18-02-2026
Wednesday ↓ |
15,570.00 SYP | -20.00 (-0.13%) |
|
17-02-2026
Tuesday ↓ |
15,590.00 SYP | -,270.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
15,860.00 SYP | -,310.00 (-1.92%) |
|
15-02-2026
Sunday ↓ |
16,170.00 SYP | -10.00 (-0.06%) |
|
14-02-2026
Saturday ↑ |
16,180.00 SYP | +440.00 (+2.8%) |
|
13-02-2026
Friday ↓ |
15,740.00 SYP | -50.00 (-0.32%) |
|
12-02-2026
Thursday ↓ |
15,790.00 SYP | -,240.00 (-1.5%) |
|
11-02-2026
Wednesday ↑ |
16,030.00 SYP | +80.00 (+0.5%) |
|
10-02-2026
Tuesday ↓ |
15,950.00 SYP | -90.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
16,040.00 SYP | +120.00 (+0.75%) |
|
08-02-2026
Sunday ↓ |
15,920.00 SYP | -10.00 (-0.06%) |
|
07-02-2026
Saturday ↑ |
15,930.00 SYP | +460.00 (+2.97%) |
|
06-02-2026
Friday ↓ |
15,470.00 SYP | -90.00 (-0.58%) |
|
05-02-2026
Thursday ↓ |
15,560.00 SYP | -50.00 (-0.32%) |
|
04-02-2026
Wednesday ↑ |
15,610.00 SYP | +40.00 (+0.26%) |
|
03-02-2026
Tuesday ↑ |
15,570.00 SYP | +630.00 (+4.22%) |
|
02-02-2026
Monday ↓ |
14,940.00 SYP | -,760.00 (-4.84%) |
|
01-02-2026
Sunday ↓ |
15,700.00 SYP | -10.00 (-0.06%) |
|
31-01-2026
Saturday ↓ |
15,710.00 SYP | -,320.00 (-2%) |
|
30-01-2026
Friday ↓ |
16,030.00 SYP | -1,590.00 (-9.02%) |
|
29-01-2026
Thursday ↑ |
17,620.00 SYP | +960.00 (+5.76%) |
|
28-01-2026
Wednesday ↑ |
16,660.00 SYP | +510.00 (+3.16%) |
|
27-01-2026
Tuesday ↑ |
16,150.00 SYP | +140.00 (+0.87%) |
|
26-01-2026
Monday ↓ |
16,010.00 SYP | -10.00 (-0.06%) |
|
25-01-2026
Sunday ↑ |
16,020.00 SYP | +180.00 (+1.14%) |
|
24-01-2026
Saturday ↑ |
15,840.00 SYP | +200.00 (+1.28%) |
|
23-01-2026
Friday ↑ |
15,640.00 SYP | +240.00 (+1.56%) |
|
22-01-2026
Thursday ↑ |
15,400.00 SYP | +30.00 (+0.2%) |
|
21-01-2026
Wednesday ↑ |
15,370.00 SYP | +410.00 (+2.74%) |
|
20-01-2026
Tuesday ↑ |
14,960.00 SYP | +390.00 (+2.68%) |
|
19-01-2026
Monday ↓ |
14,570.00 SYP | -,180.00 (-1.22%) |
|
18-01-2026
Sunday → |
14,750.00 SYP | 0 (0%) |
|
17-01-2026
Saturday ↑ |
14,750.00 SYP | +110.00 (+0.75%) |
|
16-01-2026
Friday ↓ |
14,640.00 SYP | -,100.00 (-0.68%) |
|
15-01-2026
Thursday ↑ |
14,740.00 SYP | +90.00 (+0.61%) |
|
14-01-2026
Wednesday ↑ |
14,650.00 SYP | +150.00 (+1.03%) |
|
13-01-2026
Tuesday ↑ |
14,500.00 SYP | +280.00 (+1.97%) |
|
12-01-2026
Monday ↑ |
14,220.00 SYP | +260.00 (+1.86%) |
|
11-01-2026
Sunday → |
13,960.00 SYP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,960.00 SYP | +120.00 (+0.87%) |
|
09-01-2026
Friday ↑ |
13,840.00 SYP | +30.00 (+0.22%) |
|
08-01-2026
Thursday → |
13,810.00 SYP | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
13,810.00 SYP | -,110.00 (-0.79%) |
|
06-01-2026
Tuesday ↑ |
13,920.00 SYP | +190.00 (+1.38%) |
|
05-01-2026
Monday ↓ |
13,730.00 SYP | -1,328,980.00 (-98.98%) |
|
04-01-2026
Sunday ↑ |
1,342,710.00 SYP | +190.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,342,520.00 SYP | -18,820.00 (-1.38%) |
|
02-01-2026
Friday ↑ |
1,361,340.00 SYP | +23,630.00 (+1.77%) |
|
01-01-2026
Thursday ↓ |
1,337,710.00 SYP | -3,250.00 (-0.24%) |
|
31-12-2025
Wednesday ↓ |
1,340,960.00 SYP | -22,850.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
1,363,810.00 SYP | -17,150.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
1,380,960.00 SYP | -20,510.00 (-1.46%) |
|
28-12-2025
Sunday ↑ |
1,401,470.00 SYP | +1,040.00 (+0.07%) |
|
27-12-2025
Saturday ↑ |
1,400,430.00 SYP | +4,760.00 (+0.34%) |
|
26-12-2025
Friday ↑ |
1,395,670.00 SYP | +6,870.00 (+0.49%) |
|
25-12-2025
Thursday ↓ |
1,388,800.00 SYP | -4,220.00 (-0.3%) |
|
24-12-2025
Wednesday ↑ |
1,393,020.00 SYP | +3,240.00 (+0.23%) |
|
23-12-2025
Tuesday ↑ |
1,389,780.00 SYP | +21,750.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
1,368,030.00 SYP | +25,570.00 (+1.9%) |
|
21-12-2025
Sunday ↓ |
1,342,460.00 SYP | -20.00 (0%) |
|
20-12-2025
Saturday ↑ |
1,342,480.00 SYP | +1,560.00 (+0.12%) |
|
19-12-2025
Friday ↑ |
1,340,920.00 SYP | +1,230.00 (+0.09%) |
|
18-12-2025
Thursday ↑ |
1,339,690.00 SYP | +4,530.00 (+0.34%) |
|
17-12-2025
Wednesday ↑ |
1,335,160.00 SYP | +6,440.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
1,328,720.00 SYP | -16,610.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
1,345,330.00 SYP | +14,670.00 (+1.1%) |
|
14-12-2025
Sunday ↓ |
1,330,660.00 SYP | -60.00 (0%) |
|
13-12-2025
Saturday ↓ |
1,330,720.00 SYP | -11,220.00 (-0.84%) |
|
12-12-2025
Friday ↑ |
1,341,940.00 SYP | +31,190.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
1,310,750.00 SYP | +10,050.00 (+0.77%) |
|
10-12-2025
Wednesday ↓ |
1,300,700.00 SYP | -1,570.00 (-0.12%) |
|
09-12-2025
Tuesday ↓ |
1,302,270.00 SYP | -2,340.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
1,304,610.00 SYP | +5,480.00 (+0.42%) |
|
07-12-2025
Sunday ↑ |
1,299,130.00 SYP | +10.00 (+0%) |
|
06-12-2025
Saturday ↓ |
1,299,120.00 SYP | -12,090.00 (-0.92%) |
|
05-12-2025
Friday ↑ |
1,311,210.00 SYP | +11,930.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,299,280.00 SYP | -5,590.00 (-0.43%) |
|
03-12-2025
Wednesday ↑ |
1,304,870.00 SYP | +1,940.00 (+0.15%) |
|
02-12-2025
Tuesday ↓ |
1,302,930.00 SYP | -13,350.00 (-1.01%) |
|
01-12-2025
Monday ↑ |
1,316,280.00 SYP | +11,010.00 (+0.84%) |
|
30-11-2025
Sunday ↓ |
1,305,270.00 SYP | -10.00 (0%) |
|
29-11-2025
Saturday ↑ |
1,305,280.00 SYP | +10,810.00 (+0.84%) |
|
28-11-2025
Friday ↑ |
1,294,470.00 SYP | +6,460.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
1,288,010.00 SYP | -1,690.00 (-0.13%) |
|
26-11-2025
Wednesday ↑ |
1,289,700.00 SYP | +9,160.00 (+0.72%) |
|
25-11-2025
Tuesday ↑ |
1,280,540.00 SYP | +16,180.00 (+1.28%) |
|
24-11-2025
Monday |
1,264,360.00 SYP | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
