1 Gram Gold Bar 21K Price in Syria Today
1g Gold Bar 21 Karat Price Chart
Historical Price Data for 1g Gold Bar 21 Karat - - in Syria
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
14,330.00 SYP | +240.00 (+1.7%) |
|
08-10-2026
Thursday ↑ |
14,090.00 SYP | +50.00 (+0.36%) |
|
07-10-2026
Wednesday ↓ |
14,040.00 SYP | -,240.00 (-1.68%) |
|
06-10-2026
Tuesday ↑ |
14,280.00 SYP | +90.00 (+0.63%) |
|
05-10-2026
Monday ↓ |
14,190.00 SYP | -10.00 (-0.07%) |
|
04-10-2026
Sunday → |
14,200.00 SYP | 0 (0%) |
|
03-10-2026
Saturday ↑ |
14,200.00 SYP | +60.00 (+0.42%) |
|
02-10-2026
Friday ↓ |
14,140.00 SYP | -,160.00 (-1.12%) |
|
01-10-2026
Thursday ↑ |
14,300.00 SYP | +80.00 (+0.56%) |
|
30-09-2026
Wednesday ↓ |
14,220.00 SYP | -10.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
14,230.00 SYP | +110.00 (+0.78%) |
|
28-09-2026
Monday ↓ |
14,120.00 SYP | -,570.00 (-3.88%) |
|
27-09-2026
Sunday → |
14,690.00 SYP | 0 (0%) |
|
26-09-2026
Saturday ↓ |
14,690.00 SYP | -30.00 (-0.2%) |
|
25-09-2026
Friday ↑ |
14,720.00 SYP | +140.00 (+0.96%) |
|
24-09-2026
Thursday ↓ |
14,580.00 SYP | -,100.00 (-0.68%) |
|
23-09-2026
Wednesday ↓ |
14,680.00 SYP | -,150.00 (-1.01%) |
|
22-09-2026
Tuesday ↓ |
14,830.00 SYP | -,110.00 (-0.74%) |
|
21-09-2026
Monday ↓ |
14,940.00 SYP | -,230.00 (-1.52%) |
|
20-09-2026
Sunday ↑ |
15,170.00 SYP | +150.00 (+1%) |
|
19-09-2026
Saturday ↑ |
15,020.00 SYP | +90.00 (+0.6%) |
|
18-09-2026
Friday ↓ |
14,930.00 SYP | -70.00 (-0.47%) |
|
17-09-2026
Thursday ↑ |
15,000.00 SYP | +100.00 (+0.67%) |
|
16-09-2026
Wednesday ↑ |
14,900.00 SYP | +210.00 (+1.43%) |
|
15-09-2026
Tuesday → |
14,690.00 SYP | 0 (0%) |
|
14-09-2026
Monday ↓ |
14,690.00 SYP | -,240.00 (-1.61%) |
|
13-09-2026
Sunday → |
14,930.00 SYP | 0 (0%) |
|
12-09-2026
Saturday ↓ |
14,930.00 SYP | -50.00 (-0.33%) |
|
11-09-2026
Friday ↑ |
14,980.00 SYP | +20.00 (+0.13%) |
|
10-09-2026
Thursday ↓ |
14,960.00 SYP | -,110.00 (-0.73%) |
|
09-09-2026
Wednesday ↑ |
15,070.00 SYP | +10.00 (+0.07%) |
|
08-09-2026
Tuesday ↓ |
15,060.00 SYP | -60.00 (-0.4%) |
|
07-09-2026
Monday ↓ |
15,120.00 SYP | -70.00 (-0.46%) |
|
06-09-2026
Sunday → |
15,190.00 SYP | 0 (0%) |
|
05-09-2026
Saturday ↓ |
15,190.00 SYP | -20.00 (-0.13%) |
|
04-09-2026
Friday ↓ |
15,210.00 SYP | -,180.00 (-1.17%) |
|
03-09-2026
Thursday ↑ |
15,390.00 SYP | +400.00 (+2.67%) |
|
02-09-2026
Wednesday ↑ |
14,990.00 SYP | +10.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
14,980.00 SYP | -,190.00 (-1.25%) |
|
31-08-2026
Monday ↓ |
15,170.00 SYP | -,100.00 (-0.65%) |
|
30-08-2026
Sunday → |
15,270.00 SYP | 0 (0%) |
|
29-08-2026
Saturday ↓ |
15,270.00 SYP | -,220.00 (-1.42%) |
|
28-08-2026
Friday ↓ |
15,490.00 SYP | -,310.00 (-1.96%) |
|
27-08-2026
Thursday ↑ |
15,800.00 SYP | +60.00 (+0.38%) |
|
26-08-2026
Wednesday ↓ |
15,740.00 SYP | -,180.00 (-1.13%) |
|
25-08-2026
Tuesday ↓ |
15,920.00 SYP | -10.00 (-0.06%) |
|
24-08-2026
Monday ↑ |
15,930.00 SYP | +280.00 (+1.79%) |
|
23-08-2026
Sunday ↓ |
15,650.00 SYP | -,243,640.00 (-93.96%) |
|
22-08-2026
Saturday ↑ |
259,290.00 SYP | +243,470.00 (+1539%) |
|
21-08-2026
Friday ↑ |
15,820.00 SYP | +320.00 (+2.06%) |
|
20-08-2026
Thursday ↑ |
15,500.00 SYP | +100.00 (+0.65%) |
|
19-08-2026
Wednesday ↑ |
15,400.00 SYP | +440.00 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
14,960.00 SYP | -,180.00 (-1.19%) |
|
17-08-2026
Monday ↑ |
15,140.00 SYP | +130.00 (+0.87%) |
|
16-08-2026
Sunday → |
15,010.00 SYP | 0 (0%) |
|
15-08-2026
Saturday ↓ |
15,010.00 SYP | -40.00 (-0.27%) |
|
14-08-2026
Friday ↑ |
15,050.00 SYP | +80.00 (+0.53%) |
|
13-08-2026
Thursday ↓ |
14,970.00 SYP | -,170.00 (-1.12%) |
|
12-08-2026
Wednesday ↑ |
15,140.00 SYP | +110.00 (+0.73%) |
|
11-08-2026
Tuesday ↑ |
15,030.00 SYP | +100.00 (+0.67%) |
|
10-08-2026
Monday ↑ |
14,930.00 SYP | +40.00 (+0.27%) |
|
09-08-2026
Sunday ↓ |
14,890.00 SYP | -10.00 (-0.07%) |
|
08-08-2026
Saturday ↑ |
14,900.00 SYP | +20.00 (+0.13%) |
|
07-08-2026
Friday ↑ |
14,880.00 SYP | +370.00 (+2.55%) |
|
06-08-2026
Thursday ↑ |
14,510.00 SYP | +20.00 (+0.14%) |
|
05-08-2026
Wednesday ↑ |
14,490.00 SYP | +500.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
13,990.00 SYP | +140.00 (+1.01%) |
|
03-08-2026
Monday ↓ |
13,850.00 SYP | -10.00 (-0.07%) |
|
02-08-2026
Sunday ↓ |
13,860.00 SYP | -10.00 (-0.07%) |
|
01-08-2026
Saturday ↑ |
13,870.00 SYP | +10.00 (+0.07%) |
|
31-07-2026
Friday ↓ |
13,860.00 SYP | -,260.00 (-1.84%) |
|
30-07-2026
Thursday ↑ |
14,120.00 SYP | +400.00 (+2.92%) |
|
29-07-2026
Wednesday ↓ |
13,720.00 SYP | -,140.00 (-1.01%) |
|
28-07-2026
Tuesday ↓ |
13,860.00 SYP | -,120.00 (-0.86%) |
|
27-07-2026
Monday ↑ |
13,980.00 SYP | +70.00 (+0.5%) |
|
26-07-2026
Sunday → |
13,910.00 SYP | 0 (0%) |
|
25-07-2026
Saturday ↓ |
13,910.00 SYP | -80.00 (-0.57%) |
|
24-07-2026
Friday ↑ |
13,990.00 SYP | +110.00 (+0.79%) |
|
23-07-2026
Thursday ↓ |
13,880.00 SYP | -,370.00 (-2.6%) |
|
22-07-2026
Wednesday ↑ |
14,250.00 SYP | +290.00 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
13,960.00 SYP | +200.00 (+1.45%) |
|
20-07-2026
Monday ↓ |
13,760.00 SYP | -20.00 (-0.15%) |
|
19-07-2026
Sunday → |
13,780.00 SYP | 0 (0%) |
|
18-07-2026
Saturday ↑ |
13,780.00 SYP | +20.00 (+0.15%) |
|
17-07-2026
Friday ↑ |
13,760.00 SYP | +20.00 (+0.15%) |
|
16-07-2026
Thursday ↓ |
13,740.00 SYP | -,120.00 (-0.87%) |
|
15-07-2026
Wednesday ↓ |
13,860.00 SYP | -70.00 (-0.5%) |
|
14-07-2026
Tuesday ↑ |
13,930.00 SYP | +180.00 (+1.31%) |
|
13-07-2026
Monday ↓ |
13,750.00 SYP | -,380.00 (-2.69%) |
|
12-07-2026
Sunday → |
14,130.00 SYP | 0 (0%) |
|
11-07-2026
Saturday ↑ |
14,130.00 SYP | +40.00 (+0.28%) |
|
10-07-2026
Friday ↓ |
14,090.00 SYP | -70.00 (-0.49%) |
|
09-07-2026
Thursday ↑ |
14,160.00 SYP | +670.00 (+4.97%) |
|
08-07-2026
Wednesday ↑ |
13,490.00 SYP | +400.00 (+3.06%) |
|
07-07-2026
Tuesday ↓ |
13,090.00 SYP | -10.00 (-0.08%) |
|
06-07-2026
Monday ↓ |
13,100.00 SYP | -,290.00 (-2.17%) |
|
05-07-2026
Sunday → |
13,390.00 SYP | 0 (0%) |
|
04-07-2026
Saturday ↑ |
13,390.00 SYP | +150.00 (+1.13%) |
|
03-07-2026
Friday ↑ |
13,240.00 SYP | +50.00 (+0.38%) |
|
02-07-2026
Thursday ↑ |
13,190.00 SYP | +270.00 (+2.09%) |
|
01-07-2026
Wednesday ↑ |
12,920.00 SYP | +180.00 (+1.41%) |
|
30-06-2026
Tuesday → |
12,740.00 SYP | 0 (0%) |
|
29-06-2026
Monday ↓ |
12,740.00 SYP | -,380.00 (-2.9%) |
|
28-06-2026
Sunday → |
13,120.00 SYP | 0 (0%) |
|
27-06-2026
Saturday ↑ |
13,120.00 SYP | +100.00 (+0.77%) |
|
26-06-2026
Friday ↑ |
13,020.00 SYP | +130.00 (+1.01%) |
|
25-06-2026
Thursday ↑ |
12,890.00 SYP | +210.00 (+1.66%) |
|
24-06-2026
Wednesday ↓ |
12,680.00 SYP | -,430.00 (-3.28%) |
|
23-06-2026
Tuesday ↓ |
13,110.00 SYP | -,580.00 (-4.24%) |
|
22-06-2026
Monday ↑ |
13,690.00 SYP | +90.00 (+0.66%) |
|
21-06-2026
Sunday ↓ |
13,600.00 SYP | -60.00 (-0.44%) |
|
20-06-2026
Saturday ↑ |
13,660.00 SYP | +450.00 (+3.41%) |
|
19-06-2026
Friday ↓ |
13,210.00 SYP | -,300.00 (-2.22%) |
|
18-06-2026
Thursday ↓ |
13,510.00 SYP | -,200.00 (-1.46%) |
|
17-06-2026
Wednesday → |
13,710.00 SYP | 0 (0%) |
|
16-06-2026
Tuesday ↓ |
13,710.00 SYP | -80.00 (-0.58%) |
|
15-06-2026
Monday ↑ |
13,790.00 SYP | +270.00 (+2%) |
|
14-06-2026
Sunday ↓ |
13,520.00 SYP | -10.00 (-0.07%) |
|
13-06-2026
Saturday ↑ |
13,530.00 SYP | +150.00 (+1.12%) |
|
12-06-2026
Friday ↑ |
13,380.00 SYP | +300.00 (+2.29%) |
|
11-06-2026
Thursday ↑ |
13,080.00 SYP | +40.00 (+0.31%) |
|
10-06-2026
Wednesday ↓ |
13,040.00 SYP | -,460.00 (-3.41%) |
|
09-06-2026
Tuesday ↓ |
13,500.00 SYP | -,230.00 (-1.68%) |
|
08-06-2026
Monday ↓ |
13,730.00 SYP | -,140.00 (-1.01%) |
|
07-06-2026
Sunday → |
13,870.00 SYP | 0 (0%) |
|
06-06-2026
Saturday ↑ |
13,870.00 SYP | +110.00 (+0.8%) |
|
05-06-2026
Friday ↓ |
13,760.00 SYP | -,530.00 (-3.71%) |
|
04-06-2026
Thursday ↑ |
14,290.00 SYP | +260.00 (+1.85%) |
|
03-06-2026
Wednesday ↓ |
14,030.00 SYP | -,210.00 (-1.47%) |
|
02-06-2026
Tuesday ↑ |
14,240.00 SYP | +290.00 (+2.08%) |
|
01-06-2026
Monday ↓ |
13,950.00 SYP | -,490.00 (-3.39%) |
|
31-05-2026
Sunday → |
14,440.00 SYP | 0 (0%) |
|
30-05-2026
Saturday ↑ |
14,440.00 SYP | +30.00 (+0.21%) |
|
29-05-2026
Friday ↑ |
14,410.00 SYP | +160.00 (+1.12%) |
|
28-05-2026
Thursday ↑ |
14,250.00 SYP | +310.00 (+2.22%) |
|
27-05-2026
Wednesday ↓ |
13,940.00 SYP | -,310.00 (-2.18%) |
|
26-05-2026
Tuesday ↓ |
14,250.00 SYP | -,210.00 (-1.45%) |
|
25-05-2026
Monday ↓ |
14,460.00 SYP | -10.00 (-0.07%) |
|
24-05-2026
Sunday → |
14,470.00 SYP | 0 (0%) |
|
23-05-2026
Saturday ↑ |
14,470.00 SYP | +90.00 (+0.63%) |
|
22-05-2026
Friday ↓ |
14,380.00 SYP | -40.00 (-0.28%) |
|
21-05-2026
Thursday ↑ |
14,420.00 SYP | +100.00 (+0.7%) |
|
20-05-2026
Wednesday ↑ |
14,320.00 SYP | +80.00 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
14,240.00 SYP | -,140.00 (-0.97%) |
|
18-05-2026
Monday ↓ |
14,380.00 SYP | -,180.00 (-1.24%) |
|
17-05-2026
Sunday → |
14,560.00 SYP | 0 (0%) |
|
16-05-2026
Saturday ↑ |
14,560.00 SYP | +120.00 (+0.83%) |
|
15-05-2026
Friday ↓ |
14,440.00 SYP | -,520.00 (-3.48%) |
|
14-05-2026
Thursday ↑ |
14,960.00 SYP | +110.00 (+0.74%) |
|
13-05-2026
Wednesday ↑ |
14,850.00 SYP | +100.00 (+0.68%) |
|
12-05-2026
Tuesday ↓ |
14,750.00 SYP | -,210.00 (-1.4%) |
|
11-05-2026
Monday ↓ |
14,960.00 SYP | -,160.00 (-1.06%) |
|
10-05-2026
Sunday ↓ |
15,120.00 SYP | -10.00 (-0.07%) |
|
09-05-2026
Saturday ↑ |
15,130.00 SYP | +160.00 (+1.07%) |
|
08-05-2026
Friday ↓ |
14,970.00 SYP | -,140.00 (-0.93%) |
|
07-05-2026
Thursday ↑ |
15,110.00 SYP | +290.00 (+1.96%) |
|
06-05-2026
Wednesday ↑ |
14,820.00 SYP | +370.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
14,450.00 SYP | +160.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
14,290.00 SYP | -,530.00 (-3.58%) |
|
03-05-2026
Sunday ↓ |
14,820.00 SYP | -10.00 (-0.07%) |
|
02-05-2026
Saturday ↑ |
14,830.00 SYP | +20.00 (+0.14%) |
|
01-05-2026
Friday ↑ |
14,810.00 SYP | +80.00 (+0.54%) |
|
30-04-2026
Thursday ↑ |
14,730.00 SYP | +310.00 (+2.15%) |
|
29-04-2026
Wednesday ↓ |
14,420.00 SYP | -90.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
14,510.00 SYP | -,270.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
14,780.00 SYP | -,490.00 (-3.21%) |
|
26-04-2026
Sunday ↓ |
15,270.00 SYP | -40.00 (-0.26%) |
|
25-04-2026
Saturday ↑ |
15,310.00 SYP | +290.00 (+1.93%) |
|
24-04-2026
Friday ↓ |
15,020.00 SYP | -60.00 (-0.4%) |
|
23-04-2026
Thursday ↑ |
15,080.00 SYP | +150.00 (+1%) |
|
22-04-2026
Wednesday ↓ |
14,930.00 SYP | -70.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
15,000.00 SYP | -,150.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
15,150.00 SYP | -,340.00 (-2.19%) |
|
19-04-2026
Sunday → |
15,490.00 SYP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
15,490.00 SYP | +260.00 (+1.71%) |
|
17-04-2026
Friday ↓ |
15,230.00 SYP | -,150.00 (-0.98%) |
|
16-04-2026
Thursday ↑ |
15,380.00 SYP | +220.00 (+1.45%) |
|
15-04-2026
Wednesday ↑ |
15,160.00 SYP | +40.00 (+0.26%) |
|
14-04-2026
Tuesday ↑ |
15,120.00 SYP | +200.00 (+1.34%) |
|
13-04-2026
Monday |
14,920.00 SYP | - |
About 1g Gold Bar 21 Karat
Track 1 Gram Gold Bar 21K Price in Syria Today. We provide the latest gold prices in سوريا with accurate and live updates in SYP.
1 gram gold bar, 21 karat
Contains 0.875 grams of pure gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
