Gold 21K Price in Egypt: 1g Bullion Bar Live Today
Gold 21K Bullion Price Chart Egypt: 1g Bar Trends
1g Gold Bar 21K Historical Prices in Egypt - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
6,750.00 EGP | -40.00 (-0.59%) |
|
21-05-2026
Thursday ↑ |
6,790.00 EGP | +20.00 (+0.3%) |
|
20-05-2026
Wednesday ↑ |
6,770.00 EGP | +5.00 (+0.07%) |
|
19-05-2026
Tuesday ↓ |
6,765.00 EGP | -30.00 (-0.44%) |
|
18-05-2026
Monday ↑ |
6,795.00 EGP | +35.00 (+0.52%) |
|
17-05-2026
Sunday → |
6,760.00 EGP | 0 (0%) |
|
16-05-2026
Saturday → |
6,760.00 EGP | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,760.00 EGP | -,215.00 (-3.08%) |
|
14-05-2026
Thursday ↓ |
6,975.00 EGP | -20.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
6,995.00 EGP | +60.00 (+0.87%) |
|
12-05-2026
Tuesday ↓ |
6,935.00 EGP | -70.00 (-1%) |
|
11-05-2026
Monday ↑ |
7,005.00 EGP | +10.00 (+0.14%) |
|
10-05-2026
Sunday → |
6,995.00 EGP | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,995.00 EGP | +10.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
6,985.00 EGP | -30.00 (-0.43%) |
|
07-05-2026
Thursday ↓ |
7,015.00 EGP | -65.00 (-0.92%) |
|
06-05-2026
Wednesday ↑ |
7,080.00 EGP | +200.00 (+2.91%) |
|
05-05-2026
Tuesday ↑ |
6,880.00 EGP | +70.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
6,810.00 EGP | -,125.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
6,935.00 EGP | +10.00 (+0.14%) |
|
02-05-2026
Saturday ↓ |
6,925.00 EGP | -80.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
7,005.00 EGP | +125.00 (+1.82%) |
|
30-04-2026
Thursday ↑ |
6,880.00 EGP | +105.00 (+1.55%) |
|
29-04-2026
Wednesday ↓ |
6,775.00 EGP | -5.00 (-0.07%) |
|
28-04-2026
Tuesday ↓ |
6,780.00 EGP | -,140.00 (-2.02%) |
|
27-04-2026
Monday ↓ |
6,920.00 EGP | -55.00 (-0.79%) |
|
26-04-2026
Sunday → |
6,975.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,975.00 EGP | -25.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
7,000.00 EGP | +95.00 (+1.38%) |
|
23-04-2026
Thursday ↑ |
6,905.00 EGP | +20.00 (+0.29%) |
|
22-04-2026
Wednesday ↓ |
6,885.00 EGP | -50.00 (-0.72%) |
|
21-04-2026
Tuesday ↓ |
6,935.00 EGP | -45.00 (-0.64%) |
|
20-04-2026
Monday ↓ |
6,980.00 EGP | -60.00 (-0.85%) |
|
19-04-2026
Sunday → |
7,040.00 EGP | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,040.00 EGP | +55.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
6,985.00 EGP | -60.00 (-0.85%) |
|
16-04-2026
Thursday ↓ |
7,045.00 EGP | -40.00 (-0.56%) |
|
15-04-2026
Wednesday ↓ |
7,085.00 EGP | -65.00 (-0.91%) |
|
14-04-2026
Tuesday ↑ |
7,150.00 EGP | +100.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
7,050.00 EGP | -50.00 (-0.7%) |
|
12-04-2026
Sunday → |
7,100.00 EGP | 0 (0%) |
|
11-04-2026
Saturday → |
7,100.00 EGP | 0 (0%) |
|
10-04-2026
Friday → |
7,100.00 EGP | 0 (0%) |
|
09-04-2026
Thursday ↓ |
7,100.00 EGP | -,260.00 (-3.53%) |
|
08-04-2026
Wednesday ↑ |
7,360.00 EGP | +200.00 (+2.79%) |
|
07-04-2026
Tuesday ↓ |
7,160.00 EGP | -35.00 (-0.49%) |
|
06-04-2026
Monday ↑ |
7,195.00 EGP | +50.00 (+0.7%) |
|
05-04-2026
Sunday → |
7,145.00 EGP | 0 (0%) |
|
04-04-2026
Saturday ↓ |
7,145.00 EGP | -5.00 (-0.07%) |
|
03-04-2026
Friday ↑ |
7,150.00 EGP | +105.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
7,045.00 EGP | -,205.00 (-2.83%) |
|
01-04-2026
Wednesday ↑ |
7,250.00 EGP | +75.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
7,175.00 EGP | +385.00 (+5.67%) |
|
30-03-2026
Monday ↑ |
6,790.00 EGP | +20.00 (+0.3%) |
|
29-03-2026
Sunday ↑ |
6,770.00 EGP | +100.00 (+1.5%) |
|
28-03-2026
Saturday ↑ |
6,670.00 EGP | +90.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
6,580.00 EGP | +40.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
6,540.00 EGP | -,215.00 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
6,755.00 EGP | +255.00 (+3.92%) |
|
24-03-2026
Tuesday ↓ |
6,500.00 EGP | -10.00 (-0.15%) |
|
23-03-2026
Monday ↓ |
6,510.00 EGP | -95.00 (-1.44%) |
|
22-03-2026
Sunday → |
6,605.00 EGP | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,605.00 EGP | -,240.00 (-3.51%) |
|
20-03-2026
Friday ↓ |
6,845.00 EGP | -85.00 (-1.23%) |
|
19-03-2026
Thursday ↓ |
6,930.00 EGP | -,420.00 (-5.71%) |
|
18-03-2026
Wednesday ↓ |
7,350.00 EGP | -40.00 (-0.54%) |
|
17-03-2026
Tuesday ↑ |
7,390.00 EGP | +45.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
7,345.00 EGP | -55.00 (-0.74%) |
|
15-03-2026
Sunday → |
7,400.00 EGP | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,400.00 EGP | -,105.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
7,505.00 EGP | -80.00 (-1.05%) |
|
12-03-2026
Thursday → |
7,585.00 EGP | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
7,585.00 EGP | -,110.00 (-1.43%) |
|
10-03-2026
Tuesday ↑ |
7,695.00 EGP | +310.00 (+4.2%) |
|
09-03-2026
Monday ↑ |
7,385.00 EGP | +90.00 (+1.23%) |
|
08-03-2026
Sunday → |
7,295.00 EGP | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,295.00 EGP | +120.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
7,175.00 EGP | -,105.00 (-1.44%) |
|
05-03-2026
Thursday ↑ |
7,280.00 EGP | +5.00 (+0.07%) |
|
04-03-2026
Wednesday ↓ |
7,275.00 EGP | -35.00 (-0.48%) |
|
03-03-2026
Tuesday ↑ |
7,310.00 EGP | +40.00 (+0.55%) |
|
02-03-2026
Monday ↑ |
7,270.00 EGP | +150.00 (+2.11%) |
|
01-03-2026
Sunday → |
7,120.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,120.00 EGP | +140.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
6,980.00 EGP | -20.00 (-0.29%) |
|
26-02-2026
Thursday ↑ |
7,000.00 EGP | +15.00 (+0.21%) |
|
25-02-2026
Wednesday ↑ |
6,985.00 EGP | +35.00 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
6,950.00 EGP | +35.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
6,915.00 EGP | +80.00 (+1.17%) |
|
22-02-2026
Sunday → |
6,835.00 EGP | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,835.00 EGP | +105.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
6,730.00 EGP | +130.00 (+1.97%) |
|
19-02-2026
Thursday ↑ |
6,600.00 EGP | +90.00 (+1.38%) |
|
18-02-2026
Wednesday ↑ |
6,510.00 EGP | +20.00 (+0.31%) |
|
17-02-2026
Tuesday ↓ |
6,490.00 EGP | -,120.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
6,610.00 EGP | -40.00 (-0.6%) |
|
15-02-2026
Sunday → |
6,650.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,650.00 EGP | +125.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
6,525.00 EGP | +10.00 (+0.15%) |
|
12-02-2026
Thursday ↓ |
6,515.00 EGP | -,160.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
6,675.00 EGP | +10.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
6,665.00 EGP | -35.00 (-0.52%) |
|
09-02-2026
Monday ↑ |
6,700.00 EGP | +150.00 (+2.29%) |
|
08-02-2026
Sunday → |
6,550.00 EGP | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,550.00 EGP | +120.00 (+1.87%) |
|
06-02-2026
Friday ↑ |
6,430.00 EGP | +5.00 (+0.08%) |
|
05-02-2026
Thursday ↓ |
6,425.00 EGP | -,110.00 (-1.68%) |
|
04-02-2026
Wednesday ↑ |
6,535.00 EGP | +20.00 (+0.31%) |
|
03-02-2026
Tuesday ↑ |
6,515.00 EGP | +250.00 (+3.99%) |
|
02-02-2026
Monday ↓ |
6,265.00 EGP | -,195.00 (-3.02%) |
|
01-02-2026
Sunday → |
6,460.00 EGP | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,460.00 EGP | -,185.00 (-2.78%) |
|
30-01-2026
Friday ↓ |
6,645.00 EGP | -,635.00 (-8.72%) |
|
29-01-2026
Thursday ↑ |
7,280.00 EGP | +295.00 (+4.22%) |
|
28-01-2026
Wednesday ↑ |
6,985.00 EGP | +235.00 (+3.48%) |
|
27-01-2026
Tuesday ↑ |
6,750.00 EGP | +60.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
6,690.00 EGP | +80.00 (+1.21%) |
|
25-01-2026
Sunday → |
6,610.00 EGP | 0 (0%) |
|
24-01-2026
Saturday ↑ |
6,610.00 EGP | +80.00 (+1.23%) |
|
23-01-2026
Friday ↑ |
6,530.00 EGP | +95.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
6,435.00 EGP | -60.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
6,495.00 EGP | +180.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
6,315.00 EGP | +95.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
6,220.00 EGP | +105.00 (+1.72%) |
|
18-01-2026
Sunday → |
6,115.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
6,115.00 EGP | -10.00 (-0.16%) |
|
16-01-2026
Friday ↓ |
6,125.00 EGP | -10.00 (-0.16%) |
|
15-01-2026
Thursday ↓ |
6,135.00 EGP | -5.00 (-0.08%) |
|
14-01-2026
Wednesday ↑ |
6,140.00 EGP | +50.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
6,090.00 EGP | -15.00 (-0.25%) |
|
12-01-2026
Monday ↑ |
6,105.00 EGP | +105.00 (+1.75%) |
|
11-01-2026
Sunday → |
6,000.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,000.00 EGP | +50.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
5,950.00 EGP | +20.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
5,930.00 EGP | -10.00 (-0.17%) |
|
07-01-2026
Wednesday ↓ |
5,940.00 EGP | -50.00 (-0.83%) |
|
06-01-2026
Tuesday ↑ |
5,990.00 EGP | +50.00 (+0.84%) |
|
05-01-2026
Monday ↑ |
5,940.00 EGP | +125.00 (+2.15%) |
|
04-01-2026
Sunday → |
5,815.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,815.00 EGP | -75.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
5,890.00 EGP | +90.00 (+1.55%) |
|
01-01-2026
Thursday ↓ |
5,800.00 EGP | -15.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
5,815.00 EGP | -95.00 (-1.61%) |
|
30-12-2025
Tuesday ↓ |
5,910.00 EGP | -70.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
5,980.00 EGP | -90.00 (-1.48%) |
|
28-12-2025
Sunday → |
6,070.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,070.00 EGP | +35.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
6,035.00 EGP | +35.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
6,000.00 EGP | -5.00 (-0.08%) |
|
24-12-2025
Wednesday ↑ |
6,005.00 EGP | +5.00 (+0.08%) |
|
23-12-2025
Tuesday ↑ |
6,000.00 EGP | +85.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
5,915.00 EGP | +105.00 (+1.81%) |
|
21-12-2025
Sunday → |
5,810.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,810.00 EGP | +15.00 (+0.26%) |
|
19-12-2025
Friday ↑ |
5,795.00 EGP | +10.00 (+0.17%) |
|
18-12-2025
Thursday ↑ |
5,785.00 EGP | +25.00 (+0.43%) |
|
17-12-2025
Wednesday ↑ |
5,760.00 EGP | +25.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
5,735.00 EGP | -75.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
5,810.00 EGP | +60.00 (+1.04%) |
|
14-12-2025
Sunday → |
5,750.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,750.00 EGP | -45.00 (-0.78%) |
|
12-12-2025
Friday ↑ |
5,795.00 EGP | +140.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
5,655.00 EGP | +35.00 (+0.62%) |
|
10-12-2025
Wednesday ↓ |
5,620.00 EGP | -5.00 (-0.09%) |
|
09-12-2025
Tuesday ↓ |
5,625.00 EGP | -10.00 (-0.18%) |
|
08-12-2025
Monday ↑ |
5,635.00 EGP | +15.00 (+0.27%) |
|
07-12-2025
Sunday → |
5,620.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,620.00 EGP | -40.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
5,660.00 EGP | +50.00 (+0.89%) |
|
04-12-2025
Thursday ↓ |
5,610.00 EGP | -25.00 (-0.44%) |
|
03-12-2025
Wednesday → |
5,635.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
5,635.00 EGP | -65.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
5,700.00 EGP | +45.00 (+0.8%) |
|
30-11-2025
Sunday → |
5,655.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,655.00 EGP | +55.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
5,600.00 EGP | +25.00 (+0.45%) |
|
27-11-2025
Thursday ↓ |
5,575.00 EGP | -30.00 (-0.54%) |
|
26-11-2025
Wednesday ↑ |
5,605.00 EGP | +50.00 (+0.9%) |
|
25-11-2025
Tuesday ↑ |
5,555.00 EGP | +100.00 (+1.83%) |
|
24-11-2025
Monday |
5,455.00 EGP | - |
About 1g Gold Bar 21 Karat
Track bullion gold price in Egypt for 1 gram 21K bars with real-time EGP updates.,The 1 gram 21K gold bar provides an easy entry into gold investment, featuring compact size and 87.5% purity.,Each bar contains 0.9 grams of pure gold, ideal for precise stacking in Egypt’s market.,21K Egyptian gold bars offer better affordability than 24K while maintaining high value.,New investors can monitor gold 21K price in Egypt to accumulate steadily.,High liquidity available at Egyptian jewelers, souks, and bullion dealers.,Protect against EGP inflation and local economic shifts with these bars.,Build holdings gradually without large initial outlays.,Compact size fits easily in safes, deposit boxes, or personal vaults.,Prices follow global spot rates, USD-EGP exchange, premiums, and demand peaks.,Analyze trends using interactive charts for smart buying decisions.,Visit Cairo’s Khan el-Khalili or Alexandria souks for best 21K deals.,Choose plain bars to avoid jewelry premiums and maximize returns.,Suitable for gifts, family funds, or portfolio diversification.,Watch for impacts from global events, interest rates, and regional news.,Verify 875 hallmarks or certificates for genuine 21K bars.,Buy during dips in gold 21K price in Egypt for optimal long-term gains.,Portable design perfect for everyday carry or travel.,Popular among Egyptians facing rising living costs.,Live tools deliver accurate daily bullion gold price in Egypt tracking.,Local market syncs with global trends, increasing 21K bar demand.,Prices rise during Ramadan, weddings, and festivals.,Superior long-term value retention compared to 18K gold.,Strong hedge as EGP faces pressures.,Reliable supply from Dubai refineries meets Egypt needs.,Review weekly changes to time purchases effectively.,Combine with coins for broader diversification.,Import policies influence short-term bullion gold price in Egypt.,Set notifications for 1 gram 21K bar alerts.,Proven resilience in historical data for investors.,Recent steady climbs amid global uncertainties.,Local premiums typically 5-10% over spot prices.,Diversify further with silver for complete metals exposure.,Outperforms bank rates with solid EGP returns.,Certified bars ensure trusted resale.,Favored for jewelry crafting in Egypt.,Consistent availability via global chains.,Correlate with oil and Suez activity for insights.,Low cost appeals to beginners.,Compounding growth as prices appreciate over time.
What is the purity of a 1 gram 21K gold bar?
A 1 gram 21K gold bar has 87.5% purity, containing 0.875 grams of pure gold, standard for high-quality bullion in Egypt.
Why is 21K gold popular for gold 21K price in Egypt tracking?
21K strikes a balance between purity and durability, widely traded in Egyptian markets for investment and jewelry.
How is the 1 gram gold bar 21K price determined in EGP?
Based on global spot gold price, multiplied by purity (0.875), converted to EGP, plus local dealer premium.
Is a 1 gram 21K gold bar a good investment in Egypt?
Yes, it's affordable, portable, and liquid, ideal for hedging against EGP volatility and building savings.
Where to buy 1 gram 21K gold bars in Egypt?
Reputable jewelers in Cairo, Alexandria, or online platforms; always check for LBMA certification.
How do I read the gold 21K price in Egypt charts?
Charts show price movements over 7d, 30d, 90d; rising lines indicate upward trends for informed buying.
Is 21K gold better than 24K in Egypt?
21K balances purity and cost, with strong local demand and liquidity.
How does gold 21K price in Egypt change?
Influenced by global spot prices, USD-EGP rates, local demand, and economic news.
How often does the gold 21K price in Egypt update?
Live prices refresh frequently based on global markets and local conditions.
What affects short-term changes in gold 21K price in Egypt?
Geopolitical events, interest rates, and EGP strength drive daily variations.
Why choose 1 gram Egyptian gold bars for investment?
1 gram Egyptian gold bars offer affordability, portability, and liquidity, ideal for stacking in Egypt's volatile economy.
What is bullion gold price in Egypt for 21K?
Bullion gold price in Egypt reflects live 21K rates for 1g bars, updated with market data.