12 Karat Gold Gram Price in Morocco – Live MAD Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
674.00 MAD | +4.00 (+0.6%) |
|
21-05-2026
Thursday ↓ |
670.00 MAD | -2.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
672.00 MAD | +4.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
668.00 MAD | -8.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
676.00 MAD | +4.00 (+0.6%) |
|
17-05-2026
Sunday → |
672.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
672.00 MAD | +2.00 (+0.3%) |
|
15-05-2026
Friday ↓ |
670.00 MAD | -20.00 (-2.9%) |
|
14-05-2026
Thursday → |
690.00 MAD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
690.00 MAD | +6.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
684.00 MAD | -12.00 (-1.72%) |
|
11-05-2026
Monday ↑ |
696.00 MAD | +2.00 (+0.29%) |
|
10-05-2026
Sunday → |
694.00 MAD | 0 (0%) |
|
09-05-2026
Saturday → |
694.00 MAD | 0 (0%) |
|
08-05-2026
Friday ↓ |
694.00 MAD | -6.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
700.00 MAD | +4.00 (+0.57%) |
|
06-05-2026
Wednesday ↑ |
696.00 MAD | +16.00 (+2.35%) |
|
05-05-2026
Tuesday ↑ |
680.00 MAD | +8.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
672.00 MAD | -14.00 (-2.04%) |
|
03-05-2026
Sunday → |
686.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
686.00 MAD | -4.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
690.00 MAD | +4.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
686.00 MAD | +8.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
678.00 MAD | -4.00 (-0.59%) |
|
28-04-2026
Tuesday ↓ |
682.00 MAD | -12.00 (-1.73%) |
|
27-04-2026
Monday ↓ |
694.00 MAD | -8.00 (-1.14%) |
|
26-04-2026
Sunday → |
702.00 MAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
702.00 MAD | -2.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
704.00 MAD | +2.00 (+0.28%) |
|
23-04-2026
Thursday → |
702.00 MAD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
702.00 MAD | -2.00 (-0.28%) |
|
21-04-2026
Tuesday ↓ |
704.00 MAD | -8.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
712.00 MAD | -4.00 (-0.56%) |
|
19-04-2026
Sunday → |
716.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
716.00 MAD | +4.00 (+0.56%) |
|
17-04-2026
Friday ↓ |
712.00 MAD | -4.00 (-0.56%) |
|
16-04-2026
Thursday ↑ |
716.00 MAD | +2.00 (+0.28%) |
|
15-04-2026
Wednesday → |
714.00 MAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
714.00 MAD | +10.00 (+1.42%) |
|
13-04-2026
Monday ↓ |
704.00 MAD | -6.00 (-0.85%) |
|
12-04-2026
Sunday → |
710.00 MAD | 0 (0%) |
|
11-04-2026
Saturday → |
710.00 MAD | 0 (0%) |
|
10-04-2026
Friday → |
710.00 MAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
710.00 MAD | -12.00 (-1.66%) |
|
08-04-2026
Wednesday ↑ |
722.00 MAD | +16.00 (+2.27%) |
|
07-04-2026
Tuesday ↓ |
706.00 MAD | -2.00 (-0.28%) |
|
06-04-2026
Monday ↑ |
708.00 MAD | +4.00 (+0.57%) |
|
05-04-2026
Sunday → |
704.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
704.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
704.00 MAD | +2.00 (+0.28%) |
|
02-04-2026
Thursday ↓ |
702.00 MAD | -10.00 (-1.4%) |
|
01-04-2026
Wednesday ↑ |
712.00 MAD | +8.00 (+1.14%) |
|
31-03-2026
Tuesday ↑ |
704.00 MAD | +22.00 (+3.23%) |
|
30-03-2026
Monday ↑ |
682.00 MAD | +6.00 (+0.89%) |
|
29-03-2026
Sunday → |
676.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
676.00 MAD | +10.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
666.00 MAD | +2.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
664.00 MAD | -20.00 (-2.92%) |
|
25-03-2026
Wednesday ↑ |
684.00 MAD | +20.00 (+3.01%) |
|
24-03-2026
Tuesday ↓ |
664.00 MAD | -2.00 (-0.3%) |
|
23-03-2026
Monday ↓ |
666.00 MAD | -10.00 (-1.48%) |
|
22-03-2026
Sunday → |
676.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
676.00 MAD | -26.00 (-3.7%) |
|
20-03-2026
Friday ↓ |
702.00 MAD | -8.00 (-1.13%) |
|
19-03-2026
Thursday ↓ |
710.00 MAD | -42.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
752.00 MAD | -6.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
758.00 MAD | +4.00 (+0.53%) |
|
16-03-2026
Monday ↓ |
754.00 MAD | -6.00 (-0.79%) |
|
15-03-2026
Sunday → |
760.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
760.00 MAD | -8.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
768.00 MAD | -10.00 (-1.29%) |
|
12-03-2026
Thursday → |
778.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
778.00 MAD | -4.00 (-0.51%) |
|
10-03-2026
Tuesday ↑ |
782.00 MAD | +16.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
766.00 MAD | -8.00 (-1.03%) |
|
08-03-2026
Sunday → |
774.00 MAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
774.00 MAD | +12.00 (+1.57%) |
|
06-03-2026
Friday ↓ |
762.00 MAD | -8.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
770.00 MAD | -4.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
774.00 MAD | -8.00 (-1.02%) |
|
03-03-2026
Tuesday ↓ |
782.00 MAD | -12.00 (-1.51%) |
|
02-03-2026
Monday ↑ |
794.00 MAD | +16.00 (+2.06%) |
|
01-03-2026
Sunday → |
778.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
778.00 MAD | +14.00 (+1.83%) |
|
27-02-2026
Friday ↓ |
764.00 MAD | -2.00 (-0.26%) |
|
26-02-2026
Thursday → |
766.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
766.00 MAD | +2.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
764.00 MAD | +2.00 (+0.26%) |
|
23-02-2026
Monday ↑ |
762.00 MAD | +8.00 (+1.06%) |
|
22-02-2026
Sunday → |
754.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
754.00 MAD | +14.00 (+1.89%) |
|
20-02-2026
Friday ↑ |
740.00 MAD | +6.00 (+0.82%) |
|
19-02-2026
Thursday ↑ |
734.00 MAD | +10.00 (+1.38%) |
|
18-02-2026
Wednesday → |
724.00 MAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
724.00 MAD | -14.00 (-1.9%) |
|
16-02-2026
Monday ↓ |
738.00 MAD | -4.00 (-0.54%) |
|
15-02-2026
Sunday → |
742.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
742.00 MAD | +14.00 (+1.92%) |
|
13-02-2026
Friday ↑ |
728.00 MAD | +4.00 (+0.55%) |
|
12-02-2026
Thursday ↓ |
724.00 MAD | -20.00 (-2.69%) |
|
11-02-2026
Wednesday ↑ |
744.00 MAD | +2.00 (+0.27%) |
|
10-02-2026
Tuesday ↓ |
742.00 MAD | -8.00 (-1.07%) |
|
09-02-2026
Monday ↑ |
750.00 MAD | +16.00 (+2.18%) |
|
08-02-2026
Sunday → |
734.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
734.00 MAD | +16.00 (+2.23%) |
|
06-02-2026
Friday → |
718.00 MAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
718.00 MAD | -10.00 (-1.37%) |
|
04-02-2026
Wednesday ↑ |
728.00 MAD | +6.00 (+0.83%) |
|
03-02-2026
Tuesday ↑ |
722.00 MAD | +30.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
692.00 MAD | -22.00 (-3.08%) |
|
01-02-2026
Sunday → |
714.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
714.00 MAD | -20.00 (-2.72%) |
|
30-01-2026
Friday ↓ |
734.00 MAD | -68.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
802.00 MAD | +32.00 (+4.16%) |
|
28-01-2026
Wednesday ↑ |
770.00 MAD | +24.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
746.00 MAD | +4.00 (+0.54%) |
|
26-01-2026
Monday ↑ |
742.00 MAD | +8.00 (+1.09%) |
|
25-01-2026
Sunday → |
734.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
734.00 MAD | +8.00 (+1.1%) |
|
23-01-2026
Friday ↑ |
726.00 MAD | +14.00 (+1.97%) |
|
22-01-2026
Thursday ↓ |
712.00 MAD | -6.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
718.00 MAD | +16.00 (+2.28%) |
|
20-01-2026
Tuesday ↑ |
702.00 MAD | +10.00 (+1.45%) |
|
19-01-2026
Monday ↑ |
692.00 MAD | +10.00 (+1.47%) |
|
18-01-2026
Sunday → |
682.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
682.00 MAD | -2.00 (-0.29%) |
|
16-01-2026
Friday → |
684.00 MAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
684.00 MAD | -2.00 (-0.29%) |
|
14-01-2026
Wednesday ↑ |
686.00 MAD | +6.00 (+0.88%) |
|
13-01-2026
Tuesday ↓ |
680.00 MAD | -4.00 (-0.58%) |
|
12-01-2026
Monday ↑ |
684.00 MAD | +14.00 (+2.09%) |
|
11-01-2026
Sunday → |
670.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
670.00 MAD | +6.00 (+0.9%) |
|
09-01-2026
Friday ↑ |
664.00 MAD | +4.00 (+0.61%) |
|
08-01-2026
Thursday → |
660.00 MAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
660.00 MAD | -2.00 (-0.3%) |
|
06-01-2026
Tuesday ↑ |
662.00 MAD | +10.00 (+1.53%) |
|
05-01-2026
Monday ↑ |
652.00 MAD | +16.00 (+2.52%) |
|
04-01-2026
Sunday → |
636.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
636.00 MAD | -8.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
644.00 MAD | +10.00 (+1.58%) |
|
01-01-2026
Thursday → |
634.00 MAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
634.00 MAD | -12.00 (-1.86%) |
|
30-12-2025
Tuesday ↓ |
646.00 MAD | -8.00 (-1.22%) |
|
29-12-2025
Monday ↓ |
654.00 MAD | -10.00 (-1.51%) |
|
28-12-2025
Sunday → |
664.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
664.00 MAD | +4.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
660.00 MAD | +4.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
656.00 MAD | -4.00 (-0.61%) |
|
24-12-2025
Wednesday ↓ |
660.00 MAD | -2.00 (-0.3%) |
|
23-12-2025
Tuesday ↑ |
662.00 MAD | +10.00 (+1.53%) |
|
22-12-2025
Monday ↑ |
652.00 MAD | +12.00 (+1.88%) |
|
21-12-2025
Sunday → |
640.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
640.00 MAD | +2.00 (+0.31%) |
|
19-12-2025
Friday ↑ |
638.00 MAD | +2.00 (+0.31%) |
|
18-12-2025
Thursday → |
636.00 MAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
636.00 MAD | +2.00 (+0.32%) |
|
16-12-2025
Tuesday ↓ |
634.00 MAD | -8.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
642.00 MAD | +6.00 (+0.94%) |
|
14-12-2025
Sunday → |
636.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
636.00 MAD | -4.00 (-0.62%) |
|
12-12-2025
Friday ↑ |
640.00 MAD | +12.00 (+1.91%) |
|
11-12-2025
Thursday ↑ |
628.00 MAD | +4.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
624.00 MAD | -2.00 (-0.32%) |
|
09-12-2025
Tuesday → |
626.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
626.00 MAD | +2.00 (+0.32%) |
|
07-12-2025
Sunday → |
624.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
624.00 MAD | -4.00 (-0.64%) |
|
05-12-2025
Friday ↑ |
628.00 MAD | +6.00 (+0.96%) |
|
04-12-2025
Thursday ↓ |
622.00 MAD | -6.00 (-0.96%) |
|
03-12-2025
Wednesday ↑ |
628.00 MAD | +2.00 (+0.32%) |
|
02-12-2025
Tuesday ↓ |
626.00 MAD | -8.00 (-1.26%) |
|
01-12-2025
Monday ↑ |
634.00 MAD | +6.00 (+0.96%) |
|
30-11-2025
Sunday → |
628.00 MAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
628.00 MAD | +6.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
622.00 MAD | +2.00 (+0.32%) |
|
27-11-2025
Thursday ↓ |
620.00 MAD | -2.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
622.00 MAD | +4.00 (+0.65%) |
|
25-11-2025
Tuesday ↑ |
618.00 MAD | +8.00 (+1.31%) |
|
24-11-2025
Monday |
610.00 MAD | - |
About Gold Gram 12 Karat
One gram of 12 K gold contains exactly 0.5 g of pure gold, making it a popular choice for everyday jewelry.,12 K gold balances affordability and durability, ideal for rings, bracelets, and earrings.,The metal’s 50 % purity means it is harder than higher‑karat gold, reducing scratches and bending.,In Morocco, 12 K gold is widely used for traditional pieces and modern designs alike.,Pricing fluctuates with international spot rates, local demand, and MAD exchange movements.,Investors monitor daily rates to gauge market trends and decide on buying or selling.,Our live feed updates every minute, ensuring you always see the current price per gram.,Historical charts let you track price movements over days, weeks, or months.,The price displayed includes applicable local taxes and market premiums.
How is the 12 K gold gram price calculated in Morocco?
The price reflects the current international gold spot price, converted to MAD, and adjusted for local taxes and market premiums.
Why does the price change throughout the day?
Gold prices react to global market movements, currency exchange rates, and local supply‑demand factors, so they are updated live.
Is 12 K gold a good investment?
It offers a balance between price and durability; investors often use it for jewelry resale rather than as a long‑term store of value.
