12 Karat Gold Price in Morocco Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 694.00 MAD | 0 (0%) |
| 08-05-2026 ↓ | 694.00 MAD | -6.00 (-0.86%) |
| 07-05-2026 ↑ | 700.00 MAD | +4.00 (+0.57%) |
| 06-05-2026 ↑ | 696.00 MAD | +16.00 (+2.35%) |
| 05-05-2026 ↑ | 680.00 MAD | +8.00 (+1.19%) |
| 04-05-2026 ↓ | 672.00 MAD | -14.00 (-2.04%) |
| 03-05-2026 → | 686.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 686.00 MAD | -4.00 (-0.58%) |
| 01-05-2026 ↑ | 690.00 MAD | +4.00 (+0.58%) |
| 30-04-2026 ↑ | 686.00 MAD | +8.00 (+1.18%) |
| 29-04-2026 ↓ | 678.00 MAD | -4.00 (-0.59%) |
| 28-04-2026 ↓ | 682.00 MAD | -12.00 (-1.73%) |
| 27-04-2026 ↓ | 694.00 MAD | -8.00 (-1.14%) |
| 26-04-2026 → | 702.00 MAD | 0 (0%) |
| 25-04-2026 ↓ | 702.00 MAD | -2.00 (-0.28%) |
| 24-04-2026 ↑ | 704.00 MAD | +2.00 (+0.28%) |
| 23-04-2026 → | 702.00 MAD | 0 (0%) |
| 22-04-2026 ↓ | 702.00 MAD | -2.00 (-0.28%) |
| 21-04-2026 ↓ | 704.00 MAD | -8.00 (-1.12%) |
| 20-04-2026 ↓ | 712.00 MAD | -4.00 (-0.56%) |
| 19-04-2026 → | 716.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 716.00 MAD | +4.00 (+0.56%) |
| 17-04-2026 ↓ | 712.00 MAD | -4.00 (-0.56%) |
| 16-04-2026 ↑ | 716.00 MAD | +2.00 (+0.28%) |
| 15-04-2026 → | 714.00 MAD | 0 (0%) |
| 14-04-2026 ↑ | 714.00 MAD | +10.00 (+1.42%) |
| 13-04-2026 ↓ | 704.00 MAD | -6.00 (-0.85%) |
| 12-04-2026 → | 710.00 MAD | 0 (0%) |
| 11-04-2026 → | 710.00 MAD | 0 (0%) |
| 10-04-2026 → | 710.00 MAD | 0 (0%) |
| 09-04-2026 ↓ | 710.00 MAD | -12.00 (-1.66%) |
| 08-04-2026 ↑ | 722.00 MAD | +16.00 (+2.27%) |
| 07-04-2026 ↓ | 706.00 MAD | -2.00 (-0.28%) |
| 06-04-2026 ↑ | 708.00 MAD | +4.00 (+0.57%) |
| 05-04-2026 → | 704.00 MAD | 0 (0%) |
| 04-04-2026 → | 704.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 704.00 MAD | +2.00 (+0.28%) |
| 02-04-2026 ↓ | 702.00 MAD | -10.00 (-1.4%) |
| 01-04-2026 ↑ | 712.00 MAD | +8.00 (+1.14%) |
| 31-03-2026 ↑ | 704.00 MAD | +22.00 (+3.23%) |
| 30-03-2026 ↑ | 682.00 MAD | +6.00 (+0.89%) |
| 29-03-2026 → | 676.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 676.00 MAD | +10.00 (+1.5%) |
| 27-03-2026 ↑ | 666.00 MAD | +2.00 (+0.3%) |
| 26-03-2026 ↓ | 664.00 MAD | -20.00 (-2.92%) |
| 25-03-2026 ↑ | 684.00 MAD | +20.00 (+3.01%) |
| 24-03-2026 ↓ | 664.00 MAD | -2.00 (-0.3%) |
| 23-03-2026 ↓ | 666.00 MAD | -10.00 (-1.48%) |
| 22-03-2026 → | 676.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 676.00 MAD | -26.00 (-3.7%) |
| 20-03-2026 ↓ | 702.00 MAD | -8.00 (-1.13%) |
| 19-03-2026 ↓ | 710.00 MAD | -42.00 (-5.59%) |
| 18-03-2026 ↓ | 752.00 MAD | -6.00 (-0.79%) |
| 17-03-2026 ↑ | 758.00 MAD | +4.00 (+0.53%) |
| 16-03-2026 ↓ | 754.00 MAD | -6.00 (-0.79%) |
| 15-03-2026 → | 760.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 760.00 MAD | -8.00 (-1.04%) |
| 13-03-2026 ↓ | 768.00 MAD | -10.00 (-1.29%) |
| 12-03-2026 → | 778.00 MAD | 0 (0%) |
| 11-03-2026 ↓ | 778.00 MAD | -4.00 (-0.51%) |
| 10-03-2026 ↑ | 782.00 MAD | +16.00 (+2.09%) |
| 09-03-2026 ↓ | 766.00 MAD | -8.00 (-1.03%) |
| 08-03-2026 → | 774.00 MAD | 0 (0%) |
| 07-03-2026 ↑ | 774.00 MAD | +12.00 (+1.57%) |
| 06-03-2026 ↓ | 762.00 MAD | -8.00 (-1.04%) |
| 05-03-2026 ↓ | 770.00 MAD | -4.00 (-0.52%) |
| 04-03-2026 ↓ | 774.00 MAD | -8.00 (-1.02%) |
| 03-03-2026 ↓ | 782.00 MAD | -12.00 (-1.51%) |
| 02-03-2026 ↑ | 794.00 MAD | +16.00 (+2.06%) |
| 01-03-2026 → | 778.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 778.00 MAD | +14.00 (+1.83%) |
| 27-02-2026 ↓ | 764.00 MAD | -2.00 (-0.26%) |
| 26-02-2026 → | 766.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 766.00 MAD | +2.00 (+0.26%) |
| 24-02-2026 ↑ | 764.00 MAD | +2.00 (+0.26%) |
| 23-02-2026 ↑ | 762.00 MAD | +8.00 (+1.06%) |
| 22-02-2026 → | 754.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 754.00 MAD | +14.00 (+1.89%) |
| 20-02-2026 ↑ | 740.00 MAD | +6.00 (+0.82%) |
| 19-02-2026 ↑ | 734.00 MAD | +10.00 (+1.38%) |
| 18-02-2026 → | 724.00 MAD | 0 (0%) |
| 17-02-2026 ↓ | 724.00 MAD | -14.00 (-1.9%) |
| 16-02-2026 ↓ | 738.00 MAD | -4.00 (-0.54%) |
| 15-02-2026 → | 742.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 742.00 MAD | +14.00 (+1.92%) |
| 13-02-2026 ↑ | 728.00 MAD | +4.00 (+0.55%) |
| 12-02-2026 ↓ | 724.00 MAD | -20.00 (-2.69%) |
| 11-02-2026 ↑ | 744.00 MAD | +2.00 (+0.27%) |
| 10-02-2026 ↓ | 742.00 MAD | -8.00 (-1.07%) |
| 09-02-2026 ↑ | 750.00 MAD | +16.00 (+2.18%) |
| 08-02-2026 → | 734.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 734.00 MAD | +16.00 (+2.23%) |
| 06-02-2026 → | 718.00 MAD | 0 (0%) |
| 05-02-2026 ↓ | 718.00 MAD | -10.00 (-1.37%) |
| 04-02-2026 ↑ | 728.00 MAD | +6.00 (+0.83%) |
| 03-02-2026 ↑ | 722.00 MAD | +30.00 (+4.34%) |
| 02-02-2026 ↓ | 692.00 MAD | -22.00 (-3.08%) |
| 01-02-2026 → | 714.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 714.00 MAD | -20.00 (-2.72%) |
| 30-01-2026 ↓ | 734.00 MAD | -68.00 (-8.48%) |
| 29-01-2026 ↑ | 802.00 MAD | +32.00 (+4.16%) |
| 28-01-2026 ↑ | 770.00 MAD | +24.00 (+3.22%) |
| 27-01-2026 ↑ | 746.00 MAD | +4.00 (+0.54%) |
| 26-01-2026 ↑ | 742.00 MAD | +8.00 (+1.09%) |
| 25-01-2026 → | 734.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 734.00 MAD | +8.00 (+1.1%) |
| 23-01-2026 ↑ | 726.00 MAD | +14.00 (+1.97%) |
| 22-01-2026 ↓ | 712.00 MAD | -6.00 (-0.84%) |
| 21-01-2026 ↑ | 718.00 MAD | +16.00 (+2.28%) |
| 20-01-2026 ↑ | 702.00 MAD | +10.00 (+1.45%) |
| 19-01-2026 ↑ | 692.00 MAD | +10.00 (+1.47%) |
| 18-01-2026 → | 682.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 682.00 MAD | -2.00 (-0.29%) |
| 16-01-2026 → | 684.00 MAD | 0 (0%) |
| 15-01-2026 ↓ | 684.00 MAD | -2.00 (-0.29%) |
| 14-01-2026 ↑ | 686.00 MAD | +6.00 (+0.88%) |
| 13-01-2026 ↓ | 680.00 MAD | -4.00 (-0.58%) |
| 12-01-2026 ↑ | 684.00 MAD | +14.00 (+2.09%) |
| 11-01-2026 → | 670.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 670.00 MAD | +6.00 (+0.9%) |
| 09-01-2026 ↑ | 664.00 MAD | +4.00 (+0.61%) |
| 08-01-2026 → | 660.00 MAD | 0 (0%) |
| 07-01-2026 ↓ | 660.00 MAD | -2.00 (-0.3%) |
| 06-01-2026 ↑ | 662.00 MAD | +10.00 (+1.53%) |
| 05-01-2026 ↑ | 652.00 MAD | +16.00 (+2.52%) |
| 04-01-2026 → | 636.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 636.00 MAD | -8.00 (-1.24%) |
| 02-01-2026 ↑ | 644.00 MAD | +10.00 (+1.58%) |
| 01-01-2026 → | 634.00 MAD | 0 (0%) |
| 31-12-2025 ↓ | 634.00 MAD | -12.00 (-1.86%) |
| 30-12-2025 ↓ | 646.00 MAD | -8.00 (-1.22%) |
| 29-12-2025 ↓ | 654.00 MAD | -10.00 (-1.51%) |
| 28-12-2025 → | 664.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 664.00 MAD | +4.00 (+0.61%) |
| 26-12-2025 ↑ | 660.00 MAD | +4.00 (+0.61%) |
| 25-12-2025 ↓ | 656.00 MAD | -4.00 (-0.61%) |
| 24-12-2025 ↓ | 660.00 MAD | -2.00 (-0.3%) |
| 23-12-2025 ↑ | 662.00 MAD | +10.00 (+1.53%) |
| 22-12-2025 ↑ | 652.00 MAD | +12.00 (+1.88%) |
| 21-12-2025 → | 640.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 640.00 MAD | +2.00 (+0.31%) |
| 19-12-2025 ↑ | 638.00 MAD | +2.00 (+0.31%) |
| 18-12-2025 → | 636.00 MAD | 0 (0%) |
| 17-12-2025 ↑ | 636.00 MAD | +2.00 (+0.32%) |
| 16-12-2025 ↓ | 634.00 MAD | -8.00 (-1.25%) |
| 15-12-2025 ↑ | 642.00 MAD | +6.00 (+0.94%) |
| 14-12-2025 → | 636.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 636.00 MAD | -4.00 (-0.62%) |
| 12-12-2025 ↑ | 640.00 MAD | +12.00 (+1.91%) |
| 11-12-2025 ↑ | 628.00 MAD | +4.00 (+0.64%) |
| 10-12-2025 ↓ | 624.00 MAD | -2.00 (-0.32%) |
| 09-12-2025 → | 626.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 626.00 MAD | +2.00 (+0.32%) |
| 07-12-2025 → | 624.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 624.00 MAD | -4.00 (-0.64%) |
| 05-12-2025 ↑ | 628.00 MAD | +6.00 (+0.96%) |
| 04-12-2025 ↓ | 622.00 MAD | -6.00 (-0.96%) |
| 03-12-2025 ↑ | 628.00 MAD | +2.00 (+0.32%) |
| 02-12-2025 ↓ | 626.00 MAD | -8.00 (-1.26%) |
| 01-12-2025 ↑ | 634.00 MAD | +6.00 (+0.96%) |
| 30-11-2025 → | 628.00 MAD | 0 (0%) |
| 29-11-2025 ↑ | 628.00 MAD | +6.00 (+0.96%) |
| 28-11-2025 ↑ | 622.00 MAD | +2.00 (+0.32%) |
| 27-11-2025 ↓ | 620.00 MAD | -2.00 (-0.32%) |
| 26-11-2025 ↑ | 622.00 MAD | +4.00 (+0.65%) |
| 25-11-2025 ↑ | 618.00 MAD | +8.00 (+1.31%) |
| 24-11-2025 ↑ | 610.00 MAD | +2.00 (+0.33%) |
| 23-11-2025 → | 608.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 608.00 MAD | +2.00 (+0.33%) |
| 21-11-2025 ↓ | 606.00 MAD | -4.00 (-0.66%) |
| 20-11-2025 ↓ | 610.00 MAD | -2.00 (-0.33%) |
| 19-11-2025 ↑ | 612.00 MAD | +10.00 (+1.66%) |
| 18-11-2025 ↑ | 602.00 MAD | +2.00 (+0.33%) |
| 17-11-2025 ↓ | 600.00 MAD | -8.00 (-1.32%) |
| 16-11-2025 ↓ | 608.00 MAD | -4.00 (-0.65%) |
| 15-11-2025 ↓ | 612.00 MAD | -2.00 (-0.33%) |
| 14-11-2025 ↓ | 614.00 MAD | -20.00 (-3.15%) |
| 13-11-2025 ↑ | 634.00 MAD | +18.00 (+2.92%) |
| 12-11-2025 ↓ | 616.00 MAD | -2.00 (-0.32%) |
| 11-11-2025 | 618.00 MAD | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
