12 Karat Gold Gram Price in Netherlands – Live EUR Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Netherlands
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62.50 EUR | +0.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62.00 EUR | -1.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
62.50 EUR | -2.00 (-3.1%) |
|
14-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64.50 EUR | +0.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
11-05-2026
Monday → |
64.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64.50 EUR | +1.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63.00 EUR | +1.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62.00 EUR | -1.50 (-2.36%) |
|
03-05-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63.00 EUR | -1.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
26-04-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64.50 EUR | -0.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
65.00 EUR | +0.50 (+0.78%) |
|
23-04-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64.50 EUR | -1.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65.50 EUR | -0.50 (-0.76%) |
|
19-04-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
17-04-2026
Friday → |
65.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
13-04-2026
Monday → |
65.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66.00 EUR | +1.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
05-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65.50 EUR | +2.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
27-03-2026
Friday → |
61.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61.50 EUR | -1.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63.00 EUR | +2.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
61.50 EUR | -1.00 (-1.6%) |
|
22-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62.50 EUR | -2.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66.00 EUR | -3.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69.50 EUR | -0.50 (-0.71%) |
|
17-03-2026
Tuesday → |
70.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70.00 EUR | -0.50 (-0.71%) |
|
15-03-2026
Sunday → |
70.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
71.00 EUR | -1.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72.00 EUR | +0.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71.50 EUR | -0.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72.00 EUR | +1.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
08-03-2026
Sunday → |
71.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71.50 EUR | +1.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71.50 EUR | -1.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72.50 EUR | -1.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73.50 EUR | +1.50 (+2.08%) |
|
01-03-2026
Sunday → |
72.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72.00 EUR | +1.50 (+2.13%) |
|
27-02-2026
Friday → |
70.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71.00 EUR | +0.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70.50 EUR | +0.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
70.00 EUR | +0.50 (+0.72%) |
|
22-02-2026
Sunday → |
69.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69.50 EUR | +1.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67.00 EUR | -1.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68.00 EUR | -0.50 (-0.73%) |
|
15-02-2026
Sunday → |
68.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68.50 EUR | +1.50 (+2.24%) |
|
13-02-2026
Friday → |
67.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67.00 EUR | -1.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68.00 EUR | -1.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69.00 EUR | +1.50 (+2.22%) |
|
08-02-2026
Sunday → |
67.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66.50 EUR | +0.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66.00 EUR | -1.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67.00 EUR | +3.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64.00 EUR | -2.00 (-3.03%) |
|
01-02-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66.00 EUR | -2.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68.00 EUR | -6.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74.00 EUR | +3.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71.00 EUR | +2.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69.00 EUR | +0.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
25-01-2026
Sunday → |
68.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68.00 EUR | +0.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
22-01-2026
Thursday → |
66.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65.50 EUR | +1.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64.50 EUR | +1.00 (+1.57%) |
|
18-01-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63.50 EUR | -0.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64.00 EUR | +1.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63.00 EUR | -0.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
11-01-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
09-01-2026
Friday → |
61.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61.50 EUR | -0.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62.00 EUR | +1.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61.00 EUR | +1.50 (+2.52%) |
|
04-01-2026
Sunday → |
59.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59.50 EUR | -0.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
60.00 EUR | +1.00 (+1.69%) |
|
01-01-2026
Thursday → |
59.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59.00 EUR | -1.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60.00 EUR | -1.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61.00 EUR | -1.00 (-1.61%) |
|
28-12-2025
Sunday → |
62.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62.00 EUR | +0.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
61.50 EUR | +0.50 (+0.82%) |
|
25-12-2025
Thursday → |
61.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61.50 EUR | +1.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60.50 EUR | +1.00 (+1.68%) |
|
21-12-2025
Sunday → |
59.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
18-12-2025
Thursday → |
59.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59.00 EUR | +0.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58.50 EUR | -1.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
14-12-2025
Sunday → |
59.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59.00 EUR | -0.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
59.50 EUR | +1.50 (+2.59%) |
|
11-12-2025
Thursday → |
58.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58.00 EUR | -0.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
58.50 EUR | -9.00 (-13.33%) |
|
04-12-2025
Thursday → |
67.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 EUR | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 EUR | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 EUR | - |
About Gold Gram 12 Karat
12 Karat gold is an alloy containing 50 % pure gold and 50 % other metals such as copper or silver. This balance gives the metal a warm hue while improving durability, making it a popular choice for everyday jewelry.,One gram of 12 Karat gold therefore holds 0.5 gram of pure gold. The remaining 0.5 gram consists of alloyed metals that add strength and colour.,Because of its moderate purity, 12 Karat gold is ideal for pieces that need to withstand daily wear – rings, bracelets, and watches benefit from its resistance to scratching and bending.,In the Dutch market, 12 Karat gold is often used for affordable fashion pieces as well as for custom made items. Its price per gram is roughly half the price of 24 K gold, reflecting the 0.5 gram of actual gold content.,Investors who trade gold for short‑term strategies may track the 12 K gold gram price to gauge market sentiment, especially when pure‑gold (24 K) prices experience high volatility.,The price of 12 K gold moves closely with EUR‑denominated precious‑metal markets, but it can also be influenced by local demand for jewelry, import duties, and the cost of the alloying metals.,When buying jewelry, always ask for a certificate that confirms the karat rating. Re‑marking or mixing alloys can affect both the appearance and the value of the piece.,For collectors, 12 K gold offers a compromise: a noticeable gold presence without the price tag of higher‑karat pieces. It is especially popular in Europe for vintage and artisanal designs.,Understanding the purity (0.5 g of gold per gram) helps you calculate the intrinsic gold value of any 12 K item. Multiply the current 12 K gram price by 0.5 to estimate the pure‑gold component.,The Dutch gold market updates prices every minute. Our live feed reflects the most recent EUR rates, ensuring you have the current figure at the moment you check.
What does 12 Karat mean for gold purity?
12 Karat gold contains 50 % pure gold (0.5 gram per gram of alloy). The remaining 50 % consists of other metals that improve strength and colour.
How is the 12 Karat gold price calculated in EUR?
The price shown is the live market rate for one gram of 12 K gold in euros. It reflects the current price of pure gold multiplied by the 0.5 purity factor, plus market adjustments for the alloy metals.
Is 12 Karat gold suitable for everyday wear?
Yes. The alloyed metals make 12 K gold harder than higher‑karat gold, so it resists scratches and bending, ideal for rings, bracelets, and watches.
Can I use the 12 Karat price to estimate the value of my jewelry?
You can approximate the intrinsic gold value by multiplying the current 12 K gram price by 0.5 (the gold content). Remember that design, brand and craftsmanship add extra value beyond the metal.
Why does the price of 12 K gold differ from 24 K gold?
12 K gold contains only half the amount of pure gold compared to 24 K. Its price is therefore roughly half of the pure‑gold price, adjusted for the cost of the alloying metals and market demand.