12 Karat Gold Price Globally Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - Globally
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
72.83 USD | +0.21 (+0.29%) |
|
21-05-2026
Thursday ↓ |
72.62 USD | -0.20 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
72.83 USD | +0.37 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72.45 USD | -0.59 (-0.81%) |
|
18-05-2026
Monday ↑ |
73.05 USD | +0.06 (+0.08%) |
|
17-05-2026
Sunday → |
72.99 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
72.99 USD | -0.02 (-0.03%) |
|
15-05-2026
Friday ↓ |
73.01 USD | -2.28 (-3.03%) |
|
14-05-2026
Thursday ↓ |
75.30 USD | -0.23 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
75.53 USD | +0.45 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75.08 USD | -0.98 (-1.29%) |
|
11-05-2026
Monday ↑ |
76.06 USD | +0.27 (+0.35%) |
|
10-05-2026
Sunday → |
75.80 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
75.80 USD | +0.12 (+0.16%) |
|
08-05-2026
Friday ↓ |
75.68 USD | -0.34 (-0.45%) |
|
07-05-2026
Thursday ↑ |
76.02 USD | +0.70 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
75.32 USD | +1.88 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
73.44 USD | +0.79 (+1.09%) |
|
04-05-2026
Monday ↓ |
72.64 USD | -1.53 (-2.06%) |
|
03-05-2026
Sunday → |
74.17 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
74.17 USD | -0.45 (-0.6%) |
|
01-05-2026
Friday ↑ |
74.62 USD | +0.46 (+0.62%) |
|
30-04-2026
Thursday ↑ |
74.16 USD | +0.92 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
73.23 USD | -0.45 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
73.68 USD | -1.35 (-1.8%) |
|
27-04-2026
Monday ↓ |
75.03 USD | -0.67 (-0.88%) |
|
26-04-2026
Sunday → |
75.70 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.70 USD | -0.28 (-0.37%) |
|
24-04-2026
Friday ↑ |
75.99 USD | +0.13 (+0.17%) |
|
23-04-2026
Thursday ↓ |
75.86 USD | -0.12 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75.98 USD | -0.27 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76.25 USD | -0.79 (-1.02%) |
|
20-04-2026
Monday ↓ |
77.03 USD | -0.60 (-0.77%) |
|
19-04-2026
Sunday → |
77.63 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.63 USD | +0.63 (+0.82%) |
|
17-04-2026
Friday ↓ |
77.00 USD | -0.36 (-0.47%) |
|
16-04-2026
Thursday ↑ |
77.36 USD | +0.24 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77.13 USD | +0.29 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
76.84 USD | +1.03 (+1.37%) |
|
13-04-2026
Monday ↓ |
75.81 USD | -0.54 (-0.71%) |
|
12-04-2026
Sunday → |
76.35 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
76.35 USD | +0.01 (+0.01%) |
|
10-04-2026
Friday ↑ |
76.34 USD | +0.30 (+0.4%) |
|
09-04-2026
Thursday ↓ |
76.04 USD | -0.85 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
76.89 USD | +1.74 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
75.15 USD | -0.32 (-0.43%) |
|
06-04-2026
Monday ↑ |
75.48 USD | +0.30 (+0.4%) |
|
05-04-2026
Sunday → |
75.18 USD | 0 (0%) |
|
04-04-2026
Saturday → |
75.18 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
75.18 USD | +0.04 (+0.05%) |
|
02-04-2026
Thursday ↓ |
75.14 USD | -0.78 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
75.92 USD | +0.65 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
75.27 USD | +2.42 (+3.33%) |
|
30-03-2026
Monday ↑ |
72.85 USD | +0.63 (+0.87%) |
|
29-03-2026
Sunday → |
72.22 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.22 USD | +1.01 (+1.42%) |
|
27-03-2026
Friday ↑ |
71.21 USD | +0.17 (+0.23%) |
|
26-03-2026
Thursday ↓ |
71.05 USD | -2.26 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
73.31 USD | +2.31 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
70.99 USD | -0.14 (-0.2%) |
|
23-03-2026
Monday ↓ |
71.14 USD | -1.06 (-1.47%) |
|
22-03-2026
Sunday → |
72.20 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.20 USD | -2.67 (-3.57%) |
|
20-03-2026
Friday ↓ |
74.87 USD | -0.77 (-1.02%) |
|
19-03-2026
Thursday ↓ |
75.64 USD | -4.60 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
80.24 USD | -0.34 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
80.58 USD | +0.67 (+0.84%) |
|
16-03-2026
Monday ↓ |
79.91 USD | -0.78 (-0.96%) |
|
15-03-2026
Sunday → |
80.69 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
80.69 USD | -1.11 (-1.36%) |
|
13-03-2026
Friday ↓ |
81.79 USD | -1.61 (-1.92%) |
|
12-03-2026
Thursday ↑ |
83.40 USD | +0.01 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
83.39 USD | +0.13 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
83.26 USD | +1.17 (+1.43%) |
|
09-03-2026
Monday ↓ |
82.08 USD | -1.05 (-1.27%) |
|
08-03-2026
Sunday → |
83.14 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.14 USD | +1.36 (+1.66%) |
|
06-03-2026
Friday ↓ |
81.78 USD | -1.11 (-1.34%) |
|
05-03-2026
Thursday ↓ |
82.89 USD | -0.44 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
83.33 USD | -1.46 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
84.78 USD | -1.81 (-2.09%) |
|
02-03-2026
Monday ↑ |
86.59 USD | +1.73 (+2.03%) |
|
01-03-2026
Sunday → |
84.87 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.87 USD | +1.65 (+1.99%) |
|
27-02-2026
Friday ↓ |
83.21 USD | -0.16 (-0.19%) |
|
26-02-2026
Thursday ↓ |
83.37 USD | -0.09 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
83.46 USD | +0.30 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
83.16 USD | +0.33 (+0.4%) |
|
23-02-2026
Monday ↑ |
82.83 USD | +0.73 (+0.88%) |
|
22-02-2026
Sunday → |
82.10 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
82.10 USD | +1.29 (+1.59%) |
|
20-02-2026
Friday ↑ |
80.82 USD | +0.53 (+0.66%) |
|
19-02-2026
Thursday ↑ |
80.29 USD | +1.19 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
79.09 USD | -0.12 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
79.21 USD | -1.39 (-1.73%) |
|
16-02-2026
Monday ↓ |
80.60 USD | -0.45 (-0.56%) |
|
15-02-2026
Sunday → |
81.06 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
81.06 USD | +1.48 (+1.86%) |
|
13-02-2026
Friday ↑ |
79.58 USD | +0.16 (+0.2%) |
|
12-02-2026
Thursday ↓ |
79.42 USD | -2.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
81.42 USD | +0.24 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
81.18 USD | -0.34 (-0.42%) |
|
09-02-2026
Monday ↑ |
81.52 USD | +1.72 (+2.15%) |
|
08-02-2026
Sunday → |
79.80 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
79.80 USD | +1.55 (+1.99%) |
|
06-02-2026
Friday ↑ |
78.25 USD | +0.04 (+0.06%) |
|
05-02-2026
Thursday ↓ |
78.20 USD | -1.18 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
79.39 USD | +0.36 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
79.03 USD | +3.04 (+4%) |
|
02-02-2026
Monday ↓ |
75.99 USD | -2.69 (-3.42%) |
|
01-02-2026
Sunday → |
78.68 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
78.68 USD | -2.38 (-2.94%) |
|
30-01-2026
Friday ↓ |
81.06 USD | -7.52 (-8.49%) |
|
29-01-2026
Thursday ↑ |
88.58 USD | +3.72 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
84.86 USD | +2.96 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
81.90 USD | +0.76 (+0.93%) |
|
26-01-2026
Monday ↑ |
81.15 USD | +0.99 (+1.23%) |
|
25-01-2026
Sunday → |
80.16 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80.16 USD | +1.03 (+1.3%) |
|
23-01-2026
Friday ↑ |
79.13 USD | +1.58 (+2.04%) |
|
22-01-2026
Thursday ↓ |
77.55 USD | -0.62 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
78.17 USD | +2.08 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
76.09 USD | +1.05 (+1.39%) |
|
19-01-2026
Monday ↑ |
75.05 USD | +1.15 (+1.56%) |
|
18-01-2026
Sunday → |
73.89 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
73.89 USD | -0.07 (-0.09%) |
|
16-01-2026
Friday ↓ |
73.96 USD | -0.17 (-0.23%) |
|
15-01-2026
Thursday ↓ |
74.14 USD | -0.26 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
74.40 USD | +0.67 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
73.73 USD | -0.11 (-0.15%) |
|
12-01-2026
Monday ↑ |
73.83 USD | +1.35 (+1.86%) |
|
11-01-2026
Sunday → |
72.49 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.49 USD | +0.60 (+0.84%) |
|
09-01-2026
Friday ↑ |
71.88 USD | +0.19 (+0.27%) |
|
08-01-2026
Thursday ↓ |
71.69 USD | -0.04 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
71.73 USD | -0.53 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
72.26 USD | +0.98 (+1.37%) |
|
05-01-2026
Monday ↑ |
71.29 USD | +1.64 (+2.36%) |
|
04-01-2026
Sunday → |
69.64 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.64 USD | -0.88 (-1.25%) |
|
02-01-2026
Friday ↑ |
70.53 USD | +1.09 (+1.57%) |
|
01-01-2026
Thursday ↓ |
69.44 USD | -0.16 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
69.59 USD | -1.18 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.77 USD | -0.95 (-1.32%) |
|
29-12-2025
Monday ↓ |
71.72 USD | -1.16 (-1.59%) |
|
28-12-2025
Sunday → |
72.88 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.88 USD | +0.42 (+0.59%) |
|
26-12-2025
Friday ↑ |
72.45 USD | +0.45 (+0.62%) |
|
25-12-2025
Thursday ↓ |
72.01 USD | -0.18 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
72.18 USD | -0.01 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
72.20 USD | +1.18 (+1.67%) |
|
22-12-2025
Monday ↑ |
71.01 USD | +1.27 (+1.81%) |
|
21-12-2025
Sunday → |
69.75 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
69.75 USD | +0.20 (+0.28%) |
|
19-12-2025
Friday ↑ |
69.55 USD | +0.09 (+0.13%) |
|
18-12-2025
Thursday ↑ |
69.46 USD | +0.06 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
69.40 USD | +0.39 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
69.01 USD | -0.83 (-1.19%) |
|
15-12-2025
Monday ↑ |
69.83 USD | +0.72 (+1.04%) |
|
14-12-2025
Sunday → |
69.11 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69.11 USD | -0.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
69.61 USD | +1.75 (+2.57%) |
|
11-12-2025
Thursday ↑ |
67.87 USD | +0.41 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
67.46 USD | -0.16 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
67.62 USD | -0.05 (-0.08%) |
|
08-12-2025
Monday ↑ |
67.67 USD | +0.20 (+0.29%) |
|
07-12-2025
Sunday → |
67.48 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.48 USD | -0.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
67.98 USD | +0.60 (+0.88%) |
|
04-12-2025
Thursday ↓ |
67.38 USD | -0.35 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
67.73 USD | +0.02 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
67.71 USD | -0.58 (-0.85%) |
|
01-12-2025
Monday ↑ |
68.29 USD | +0.48 (+0.71%) |
|
30-11-2025
Sunday → |
67.81 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
67.81 USD | +0.66 (+0.98%) |
|
28-11-2025
Friday ↑ |
67.15 USD | +0.39 (+0.59%) |
|
27-11-2025
Thursday ↓ |
66.76 USD | -0.21 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
66.97 USD | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.47 USD | +0.92 (+1.4%) |
|
24-11-2025
Monday |
65.55 USD | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price Globally Today. We provide the latest gold prices in عالمياً with accurate and live updates in USD.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
