12 Karat Gold Gram Price in Sudan – Live SDG Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Sudan
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
43,200.00 SDG | +1,000.00 (+2.37%) |
|
28-05-2026
Thursday ↑ |
42,200.00 SDG | +9,900.00 (+30.65%) |
|
27-05-2026
Wednesday ↓ |
32,300.00 SDG | -,700.00 (-2.12%) |
|
26-05-2026
Tuesday ↓ |
33,000.00 SDG | -,700.00 (-2.08%) |
|
25-05-2026
Monday ↓ |
33,700.00 SDG | -3,200.00 (-8.67%) |
|
24-05-2026
Sunday ↓ |
36,900.00 SDG | -,200.00 (-0.54%) |
|
23-05-2026
Saturday ↓ |
37,100.00 SDG | -,100.00 (-0.27%) |
|
22-05-2026
Friday ↓ |
37,200.00 SDG | -2,300.00 (-5.82%) |
|
21-05-2026
Thursday ↑ |
39,500.00 SDG | +6,700.00 (+20.43%) |
|
20-05-2026
Wednesday ↓ |
32,800.00 SDG | -,200.00 (-0.61%) |
|
19-05-2026
Tuesday ↓ |
33,000.00 SDG | -,600.00 (-1.79%) |
|
18-05-2026
Monday ↓ |
33,600.00 SDG | -3,600.00 (-9.68%) |
|
17-05-2026
Sunday ↓ |
37,200.00 SDG | -,100.00 (-0.27%) |
|
16-05-2026
Saturday ↓ |
37,300.00 SDG | -,100.00 (-0.27%) |
|
15-05-2026
Friday ↓ |
37,400.00 SDG | -3,600.00 (-8.78%) |
|
14-05-2026
Thursday ↑ |
41,000.00 SDG | +7,000.00 (+20.59%) |
|
13-05-2026
Wednesday ↓ |
34,000.00 SDG | -,100.00 (-0.29%) |
|
12-05-2026
Tuesday ↓ |
34,100.00 SDG | -,800.00 (-2.29%) |
|
11-05-2026
Monday ↓ |
34,900.00 SDG | -3,700.00 (-9.59%) |
|
10-05-2026
Sunday ↓ |
38,600.00 SDG | -,200.00 (-0.52%) |
|
09-05-2026
Saturday → |
38,800.00 SDG | 0 (0%) |
|
08-05-2026
Friday ↓ |
38,800.00 SDG | -2,600.00 (-6.28%) |
|
07-05-2026
Thursday ↑ |
41,400.00 SDG | +7,500.00 (+22.12%) |
|
06-05-2026
Wednesday ↑ |
33,900.00 SDG | +500.00 (+1.5%) |
|
05-05-2026
Tuesday → |
33,400.00 SDG | 0 (0%) |
|
04-05-2026
Monday ↓ |
33,400.00 SDG | -4,400.00 (-11.64%) |
|
03-05-2026
Sunday ↓ |
37,800.00 SDG | -,100.00 (-0.26%) |
|
02-05-2026
Saturday ↓ |
37,900.00 SDG | -,300.00 (-0.79%) |
|
01-05-2026
Friday ↓ |
38,200.00 SDG | -2,200.00 (-5.45%) |
|
30-04-2026
Thursday ↑ |
40,400.00 SDG | +6,600.00 (+19.53%) |
|
29-04-2026
Wednesday ↓ |
33,800.00 SDG | -,500.00 (-1.46%) |
|
28-04-2026
Tuesday ↓ |
34,300.00 SDG | -2,200.00 (-6.03%) |
|
27-04-2026
Monday ↓ |
36,500.00 SDG | -7,100.00 (-16.28%) |
|
26-04-2026
Sunday ↓ |
43,600.00 SDG | -1,100.00 (-2.46%) |
|
25-04-2026
Saturday ↑ |
44,700.00 SDG | +5,800.00 (+14.91%) |
|
24-04-2026
Friday ↓ |
38,900.00 SDG | -2,400.00 (-5.81%) |
|
23-04-2026
Thursday ↑ |
41,300.00 SDG | +7,100.00 (+20.76%) |
|
22-04-2026
Wednesday ↓ |
34,200.00 SDG | -,500.00 (-1.44%) |
|
21-04-2026
Tuesday ↓ |
34,700.00 SDG | -,700.00 (-1.98%) |
|
20-04-2026
Monday ↓ |
35,400.00 SDG | -4,200.00 (-10.61%) |
|
19-04-2026
Sunday ↓ |
39,600.00 SDG | -,100.00 (-0.25%) |
|
18-04-2026
Saturday ↑ |
39,700.00 SDG | +300.00 (+0.76%) |
|
17-04-2026
Friday ↓ |
39,400.00 SDG | -2,700.00 (-6.41%) |
|
16-04-2026
Thursday ↑ |
42,100.00 SDG | +7,400.00 (+21.33%) |
|
15-04-2026
Wednesday ↓ |
34,700.00 SDG | -,200.00 (-0.57%) |
|
14-04-2026
Tuesday ↑ |
34,900.00 SDG | +100.00 (+0.29%) |
|
13-04-2026
Monday ↓ |
34,800.00 SDG | -4,100.00 (-10.54%) |
|
12-04-2026
Sunday ↓ |
38,900.00 SDG | -,200.00 (-0.51%) |
|
11-04-2026
Saturday → |
39,100.00 SDG | 0 (0%) |
|
10-04-2026
Friday ↓ |
39,100.00 SDG | -2,400.00 (-5.78%) |
|
09-04-2026
Thursday ↑ |
41,500.00 SDG | +6,900.00 (+19.94%) |
|
08-04-2026
Wednesday ↑ |
34,600.00 SDG | +400.00 (+1.17%) |
|
07-04-2026
Tuesday ↓ |
34,200.00 SDG | -,400.00 (-1.16%) |
|
06-04-2026
Monday ↓ |
34,600.00 SDG | -3,700.00 (-9.66%) |
|
05-04-2026
Sunday ↓ |
38,300.00 SDG | -,100.00 (-0.26%) |
|
04-04-2026
Saturday ↓ |
38,400.00 SDG | -,100.00 (-0.26%) |
|
03-04-2026
Friday ↓ |
38,500.00 SDG | -2,400.00 (-5.87%) |
|
02-04-2026
Thursday ↑ |
40,900.00 SDG | +6,700.00 (+19.59%) |
|
01-04-2026
Wednesday → |
34,200.00 SDG | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
34,200.00 SDG | +700.00 (+2.09%) |
|
30-03-2026
Monday ↓ |
33,500.00 SDG | -3,300.00 (-8.97%) |
|
29-03-2026
Sunday ↓ |
36,800.00 SDG | -,200.00 (-0.54%) |
|
28-03-2026
Saturday ↑ |
37,000.00 SDG | +500.00 (+1.37%) |
|
27-03-2026
Friday ↓ |
36,500.00 SDG | -2,200.00 (-5.68%) |
|
26-03-2026
Thursday ↑ |
38,700.00 SDG | +5,700.00 (+17.27%) |
|
25-03-2026
Wednesday ↓ |
33,000.00 SDG | -5,800.00 (-14.95%) |
|
24-03-2026
Tuesday → |
38,800.00 SDG | 0 (0%) |
|
23-03-2026
Monday ↓ |
38,800.00 SDG | -,500.00 (-1.27%) |
|
22-03-2026
Sunday → |
39,300.00 SDG | 0 (0%) |
|
21-03-2026
Saturday ↓ |
39,300.00 SDG | -1,400.00 (-3.44%) |
|
20-03-2026
Friday ↓ |
40,700.00 SDG | -2,100.00 (-4.91%) |
|
19-03-2026
Thursday ↑ |
42,800.00 SDG | +6,700.00 (+18.56%) |
|
18-03-2026
Wednesday ↓ |
36,100.00 SDG | -,500.00 (-1.37%) |
|
17-03-2026
Tuesday ↓ |
36,600.00 SDG | -,100.00 (-0.27%) |
|
16-03-2026
Monday ↓ |
36,700.00 SDG | -4,300.00 (-10.49%) |
|
15-03-2026
Sunday ↓ |
41,000.00 SDG | -,100.00 (-0.24%) |
|
14-03-2026
Saturday ↓ |
41,100.00 SDG | -,700.00 (-1.67%) |
|
13-03-2026
Friday ↓ |
41,800.00 SDG | -3,500.00 (-7.73%) |
|
12-03-2026
Thursday ↑ |
45,300.00 SDG | +7,800.00 (+20.8%) |
|
11-03-2026
Wednesday ↓ |
37,500.00 SDG | -,400.00 (-1.06%) |
|
10-03-2026
Tuesday ↑ |
37,900.00 SDG | +200.00 (+0.53%) |
|
09-03-2026
Monday ↓ |
37,700.00 SDG | -4,700.00 (-11.08%) |
|
08-03-2026
Sunday ↓ |
42,400.00 SDG | -,100.00 (-0.24%) |
|
07-03-2026
Saturday ↑ |
42,500.00 SDG | +600.00 (+1.43%) |
|
06-03-2026
Friday ↓ |
41,900.00 SDG | -3,300.00 (-7.3%) |
|
05-03-2026
Thursday ↑ |
45,200.00 SDG | +7,700.00 (+20.53%) |
|
04-03-2026
Wednesday ↓ |
37,500.00 SDG | -1,000.00 (-2.6%) |
|
03-03-2026
Tuesday ↓ |
38,500.00 SDG | -1,300.00 (-3.27%) |
|
02-03-2026
Monday ↓ |
39,800.00 SDG | -7,500.00 (-15.86%) |
|
01-03-2026
Sunday ↓ |
47,300.00 SDG | -1,400.00 (-2.87%) |
|
28-02-2026
Saturday ↑ |
48,700.00 SDG | +1,100.00 (+2.31%) |
|
27-02-2026
Friday → |
47,600.00 SDG | 0 (0%) |
|
26-02-2026
Thursday ↑ |
47,600.00 SDG | +10,000.00 (+26.6%) |
|
25-02-2026
Wednesday ↓ |
37,600.00 SDG | -,200.00 (-0.53%) |
|
24-02-2026
Tuesday ↓ |
37,800.00 SDG | -,300.00 (-0.79%) |
|
23-02-2026
Monday ↓ |
38,100.00 SDG | -3,700.00 (-8.85%) |
|
22-02-2026
Sunday ↓ |
41,800.00 SDG | -,200.00 (-0.48%) |
|
21-02-2026
Saturday ↑ |
42,000.00 SDG | +600.00 (+1.45%) |
|
20-02-2026
Friday ↓ |
41,400.00 SDG | -2,300.00 (-5.26%) |
|
19-02-2026
Thursday ↑ |
43,700.00 SDG | +8,100.00 (+22.75%) |
|
18-02-2026
Wednesday ↓ |
35,600.00 SDG | -,400.00 (-1.11%) |
|
17-02-2026
Tuesday ↓ |
36,000.00 SDG | -1,000.00 (-2.7%) |
|
16-02-2026
Monday ↓ |
37,000.00 SDG | -4,300.00 (-10.41%) |
|
15-02-2026
Sunday ↓ |
41,300.00 SDG | -,100.00 (-0.24%) |
|
14-02-2026
Saturday ↑ |
41,400.00 SDG | +600.00 (+1.47%) |
|
13-02-2026
Friday ↓ |
40,800.00 SDG | -2,500.00 (-5.77%) |
|
12-02-2026
Thursday ↑ |
43,300.00 SDG | +6,700.00 (+18.31%) |
|
11-02-2026
Wednesday ↓ |
36,600.00 SDG | -,400.00 (-1.08%) |
|
10-02-2026
Tuesday ↓ |
37,000.00 SDG | -,400.00 (-1.07%) |
|
09-02-2026
Monday ↓ |
37,400.00 SDG | -3,300.00 (-8.11%) |
|
08-02-2026
Sunday ↓ |
40,700.00 SDG | -,100.00 (-0.25%) |
|
07-02-2026
Saturday ↑ |
40,800.00 SDG | +700.00 (+1.75%) |
|
06-02-2026
Friday ↓ |
40,100.00 SDG | -2,500.00 (-5.87%) |
|
05-02-2026
Thursday ↑ |
42,600.00 SDG | +6,900.00 (+19.33%) |
|
04-02-2026
Wednesday ↓ |
35,700.00 SDG | -,200.00 (-0.56%) |
|
03-02-2026
Tuesday ↑ |
35,900.00 SDG | +1,000.00 (+2.87%) |
|
02-02-2026
Monday ↓ |
34,900.00 SDG | -5,200.00 (-12.97%) |
|
01-02-2026
Sunday ↓ |
40,100.00 SDG | -,200.00 (-0.5%) |
|
31-01-2026
Saturday ↓ |
40,300.00 SDG | -1,200.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
41,500.00 SDG | -6,800.00 (-14.08%) |
|
29-01-2026
Thursday ↑ |
48,300.00 SDG | +9,200.00 (+23.53%) |
|
28-01-2026
Wednesday ↓ |
39,100.00 SDG | -,100.00 (-0.26%) |
|
27-01-2026
Tuesday ↓ |
39,200.00 SDG | -1,900.00 (-4.62%) |
|
26-01-2026
Monday ↓ |
41,100.00 SDG | -5,400.00 (-11.61%) |
|
25-01-2026
Sunday ↑ |
46,500.00 SDG | +4,800.00 (+11.51%) |
|
24-01-2026
Saturday ↑ |
41,700.00 SDG | +1,200.00 (+2.96%) |
|
23-01-2026
Friday ↓ |
40,500.00 SDG | -1,700.00 (-4.03%) |
|
22-01-2026
Thursday ↑ |
42,200.00 SDG | +7,000.00 (+19.89%) |
|
21-01-2026
Wednesday ↑ |
35,200.00 SDG | +600.00 (+1.73%) |
|
20-01-2026
Tuesday ↓ |
34,600.00 SDG | -5,500.00 (-13.72%) |
|
19-01-2026
Monday ↑ |
40,100.00 SDG | +2,400.00 (+6.37%) |
|
18-01-2026
Sunday ↓ |
37,700.00 SDG | -,100.00 (-0.26%) |
|
17-01-2026
Saturday ↓ |
37,800.00 SDG | -,100.00 (-0.26%) |
|
16-01-2026
Friday ↓ |
37,900.00 SDG | -2,500.00 (-6.19%) |
|
15-01-2026
Thursday ↑ |
40,400.00 SDG | +6,900.00 (+20.6%) |
|
14-01-2026
Wednesday → |
33,500.00 SDG | 0 (0%) |
|
13-01-2026
Tuesday ↓ |
33,500.00 SDG | -,400.00 (-1.18%) |
|
12-01-2026
Monday ↓ |
33,900.00 SDG | -3,000.00 (-8.13%) |
|
11-01-2026
Sunday ↓ |
36,900.00 SDG | -,200.00 (-0.54%) |
|
10-01-2026
Saturday ↑ |
37,100.00 SDG | +300.00 (+0.82%) |
|
09-01-2026
Friday ↓ |
36,800.00 SDG | -2,200.00 (-5.64%) |
|
08-01-2026
Thursday ↑ |
39,000.00 SDG | +6,700.00 (+20.74%) |
|
07-01-2026
Wednesday ↓ |
32,300.00 SDG | -,600.00 (-1.82%) |
|
06-01-2026
Tuesday ↑ |
32,900.00 SDG | +100.00 (+0.3%) |
|
05-01-2026
Monday ↓ |
32,800.00 SDG | -5,200.00 (-13.68%) |
|
04-01-2026
Sunday ↑ |
38,000.00 SDG | +100.00 (+0.26%) |
|
03-01-2026
Saturday ↓ |
37,900.00 SDG | -,500.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
38,400.00 SDG | +600.00 (+1.59%) |
|
01-01-2026
Thursday ↑ |
37,800.00 SDG | +6,700.00 (+21.54%) |
|
31-12-2025
Wednesday ↓ |
31,100.00 SDG | -,700.00 (-2.2%) |
|
30-12-2025
Tuesday ↓ |
31,800.00 SDG | -,800.00 (-2.45%) |
|
29-12-2025
Monday ↓ |
32,600.00 SDG | -3,700.00 (-10.19%) |
|
28-12-2025
Sunday ↑ |
36,300.00 SDG | +1,300.00 (+3.71%) |
|
27-12-2025
Saturday → |
35,000.00 SDG | 0 (0%) |
|
26-12-2025
Friday ↓ |
35,000.00 SDG | -1,900.00 (-5.15%) |
|
25-12-2025
Thursday ↓ |
36,900.00 SDG | -2,400.00 (-6.11%) |
|
24-12-2025
Wednesday ↑ |
39,300.00 SDG | +6,500.00 (+19.82%) |
|
23-12-2025
Tuesday ↑ |
32,800.00 SDG | +200.00 (+0.61%) |
|
22-12-2025
Monday ↓ |
32,600.00 SDG | -3,000.00 (-8.43%) |
|
21-12-2025
Sunday ↓ |
35,600.00 SDG | -,100.00 (-0.28%) |
|
20-12-2025
Saturday ↑ |
35,700.00 SDG | +100.00 (+0.28%) |
|
19-12-2025
Friday ↓ |
35,600.00 SDG | -2,200.00 (-5.82%) |
|
18-12-2025
Thursday ↑ |
37,800.00 SDG | +6,600.00 (+21.15%) |
|
17-12-2025
Wednesday ↓ |
31,200.00 SDG | -,200.00 (-0.64%) |
|
16-12-2025
Tuesday ↓ |
31,400.00 SDG | -,700.00 (-2.18%) |
|
15-12-2025
Monday ↓ |
32,100.00 SDG | -3,200.00 (-9.07%) |
|
14-12-2025
Sunday ↓ |
35,300.00 SDG | -,100.00 (-0.28%) |
|
13-12-2025
Saturday ↓ |
35,400.00 SDG | -,300.00 (-0.84%) |
|
12-12-2025
Friday ↓ |
35,700.00 SDG | -1,300.00 (-3.51%) |
|
11-12-2025
Thursday ↑ |
37,000.00 SDG | +6,600.00 (+21.71%) |
|
10-12-2025
Wednesday ↓ |
30,400.00 SDG | -,400.00 (-1.3%) |
|
09-12-2025
Tuesday ↓ |
30,800.00 SDG | -,300.00 (-0.96%) |
|
08-12-2025
Monday ↓ |
31,100.00 SDG | -3,300.00 (-9.59%) |
|
07-12-2025
Sunday ↓ |
34,400.00 SDG | -,100.00 (-0.29%) |
|
06-12-2025
Saturday ↓ |
34,500.00 SDG | -,300.00 (-0.86%) |
|
05-12-2025
Friday ↓ |
34,800.00 SDG | -1,900.00 (-5.18%) |
|
04-12-2025
Thursday ↑ |
36,700.00 SDG | +6,200.00 (+20.33%) |
|
03-12-2025
Wednesday ↓ |
30,500.00 SDG | -,300.00 (-0.97%) |
|
02-12-2025
Tuesday ↓ |
30,800.00 SDG | -,600.00 (-1.91%) |
|
01-12-2025
Monday |
31,400.00 SDG | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for strength and color.,Why track the gram price? The gram price reflects real‑time market fluctuations and helps buyers and sellers make informed decisions for small‑scale purchases.,Common uses – 12 K gold is popular for everyday jewelry, wedding bands, and traditional Sudanese ornaments because of its durability and affordable cost.,How purity affects value – With a purity of 0.5, each gram of 12 K gold is valued at half the price of 24 K gold, making it a cost‑effective choice for larger quantities.,Market influences – Local currency (SDG) strength, import duties, and global gold spot rates directly impact the 12 K gram price in Sudan.,Buying tips – Verify the current gram rate, compare with 24 K spot price, and ensure the seller provides a certification of the 12 K purity.
How is the 12 Karat gold gram price calculated in Sudan?
The price is derived from the global 24 K gold spot rate, converted to Sudanese pounds (SDG), then multiplied by the 0.5 purity factor for 12 K gold.
What factors cause the 12 K gold gram price to change?
Key factors include changes in the international gold spot price, fluctuations in the SDG exchange rate, local taxes, and supply‑demand dynamics in Sudan's jewelry market.
Is 12 K gold suitable for everyday wear?
Yes. The alloyed metals give 12 K gold added hardness, making it resilient enough for daily use while retaining a warm gold hue.
How often is the price on this page updated?
Prices are refreshed live every few minutes from trusted market feeds to ensure you see the most accurate rate in SDG.
