12 Karat Gold Gram Price Bahrain – Live BHD Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27.50 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
27.50 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27.50 BHD | +0.50 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
27.00 BHD | -0.50 (-1.82%) |
|
18-05-2026
Monday → |
27.50 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
27.50 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
27.50 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
27.50 BHD | -1.00 (-3.51%) |
|
14-05-2026
Thursday → |
28.50 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28.50 BHD | +0.50 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
28.00 BHD | -0.50 (-1.75%) |
|
11-05-2026
Monday → |
28.50 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
28.50 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
28.50 BHD | 0 (0%) |
|
08-05-2026
Friday → |
28.50 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
28.50 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28.50 BHD | +1.00 (+3.64%) |
|
05-05-2026
Tuesday → |
27.50 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
27.50 BHD | -0.50 (-1.79%) |
|
03-05-2026
Sunday → |
28.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
28.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
28.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
28.00 BHD | +0.50 (+1.82%) |
|
29-04-2026
Wednesday → |
27.50 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
27.50 BHD | -0.50 (-1.79%) |
|
27-04-2026
Monday ↓ |
28.00 BHD | -0.50 (-1.75%) |
|
26-04-2026
Sunday → |
28.50 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
28.50 BHD | 0 (0%) |
|
24-04-2026
Friday → |
28.50 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
28.50 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
28.50 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28.50 BHD | -0.50 (-1.72%) |
|
20-04-2026
Monday → |
29.00 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
29.00 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
29.00 BHD | 0 (0%) |
|
17-04-2026
Friday → |
29.00 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
29.00 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
29.00 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
29.00 BHD | +0.50 (+1.75%) |
|
13-04-2026
Monday → |
28.50 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
28.50 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
28.50 BHD | 0 (0%) |
|
10-04-2026
Friday → |
28.50 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
28.50 BHD | -0.50 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
29.00 BHD | +0.50 (+1.75%) |
|
07-04-2026
Tuesday → |
28.50 BHD | 0 (0%) |
|
06-04-2026
Monday → |
28.50 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
28.50 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
28.50 BHD | 0 (0%) |
|
03-04-2026
Friday → |
28.50 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
28.50 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
28.50 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
28.50 BHD | +1.00 (+3.64%) |
|
30-03-2026
Monday ↑ |
27.50 BHD | +0.50 (+1.85%) |
|
29-03-2026
Sunday → |
27.00 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
27.00 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
27.00 BHD | +0.50 (+1.89%) |
|
26-03-2026
Thursday ↓ |
26.50 BHD | -1.00 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
27.50 BHD | +1.00 (+3.77%) |
|
24-03-2026
Tuesday → |
26.50 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
26.50 BHD | -0.50 (-1.85%) |
|
22-03-2026
Sunday → |
27.00 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27.00 BHD | -1.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
28.00 BHD | -0.50 (-1.75%) |
|
19-03-2026
Thursday ↓ |
28.50 BHD | -1.50 (-5%) |
|
18-03-2026
Wednesday ↓ |
30.00 BHD | -0.50 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
30.50 BHD | +0.50 (+1.67%) |
|
16-03-2026
Monday ↓ |
30.00 BHD | -0.50 (-1.64%) |
|
15-03-2026
Sunday → |
30.50 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30.50 BHD | -0.50 (-1.61%) |
|
13-03-2026
Friday ↓ |
31.00 BHD | -0.50 (-1.59%) |
|
12-03-2026
Thursday → |
31.50 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
31.50 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
31.50 BHD | +0.50 (+1.61%) |
|
09-03-2026
Monday ↓ |
31.00 BHD | -0.50 (-1.59%) |
|
08-03-2026
Sunday → |
31.50 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31.50 BHD | +1.00 (+3.28%) |
|
06-03-2026
Friday ↓ |
30.50 BHD | -0.50 (-1.61%) |
|
05-03-2026
Thursday ↓ |
31.00 BHD | -0.50 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
31.50 BHD | -0.50 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
32.00 BHD | -0.50 (-1.54%) |
|
02-03-2026
Monday ↑ |
32.50 BHD | +0.50 (+1.56%) |
|
01-03-2026
Sunday → |
32.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
32.00 BHD | +0.50 (+1.59%) |
|
27-02-2026
Friday → |
31.50 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
31.50 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
31.50 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
31.50 BHD | +0.50 (+1.61%) |
|
23-02-2026
Monday → |
31.00 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
31.00 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
31.00 BHD | +0.50 (+1.64%) |
|
20-02-2026
Friday ↑ |
30.50 BHD | +0.50 (+1.67%) |
|
19-02-2026
Thursday ↑ |
30.00 BHD | +0.50 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
29.50 BHD | -0.50 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
30.00 BHD | -0.50 (-1.64%) |
|
16-02-2026
Monday → |
30.50 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
30.50 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
30.50 BHD | +0.50 (+1.67%) |
|
13-02-2026
Friday → |
30.00 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
30.00 BHD | -0.50 (-1.64%) |
|
11-02-2026
Wednesday → |
30.50 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
30.50 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
30.50 BHD | +0.50 (+1.67%) |
|
08-02-2026
Sunday → |
30.00 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
30.00 BHD | +0.50 (+1.69%) |
|
06-02-2026
Friday → |
29.50 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
29.50 BHD | -0.50 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
30.00 BHD | +0.50 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
29.50 BHD | +1.00 (+3.51%) |
|
02-02-2026
Monday ↓ |
28.50 BHD | -1.00 (-3.39%) |
|
01-02-2026
Sunday → |
29.50 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
29.50 BHD | -1.00 (-3.28%) |
|
30-01-2026
Friday ↓ |
30.50 BHD | -3.00 (-8.96%) |
|
29-01-2026
Thursday ↑ |
33.50 BHD | +1.50 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
32.00 BHD | +1.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
31.00 BHD | +0.50 (+1.64%) |
|
26-01-2026
Monday ↑ |
30.50 BHD | +0.50 (+1.67%) |
|
25-01-2026
Sunday → |
30.00 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
30.00 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
30.00 BHD | +1.00 (+3.45%) |
|
22-01-2026
Thursday ↓ |
29.00 BHD | -0.50 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
29.50 BHD | +1.00 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
28.50 BHD | +0.50 (+1.79%) |
|
19-01-2026
Monday → |
28.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
28.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
28.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
28.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
28.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
28.00 BHD | +0.50 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
27.50 BHD | -0.50 (-1.79%) |
|
12-01-2026
Monday ↑ |
28.00 BHD | +0.50 (+1.82%) |
|
11-01-2026
Sunday → |
27.50 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27.50 BHD | +0.50 (+1.85%) |
|
09-01-2026
Friday → |
27.00 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
27.00 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
27.00 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
27.00 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
27.00 BHD | +1.00 (+3.85%) |
|
04-01-2026
Sunday → |
26.00 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26.00 BHD | -0.50 (-1.89%) |
|
02-01-2026
Friday ↑ |
26.50 BHD | +0.50 (+1.92%) |
|
01-01-2026
Thursday → |
26.00 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
26.00 BHD | -0.50 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
26.50 BHD | -0.50 (-1.85%) |
|
29-12-2025
Monday ↓ |
27.00 BHD | -0.50 (-1.82%) |
|
28-12-2025
Sunday → |
27.50 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27.50 BHD | +0.50 (+1.85%) |
|
26-12-2025
Friday → |
27.00 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
27.00 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
27.00 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
27.00 BHD | +0.50 (+1.89%) |
|
22-12-2025
Monday ↑ |
26.50 BHD | +0.50 (+1.92%) |
|
21-12-2025
Sunday → |
26.00 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
26.00 BHD | 0 (0%) |
|
19-12-2025
Friday → |
26.00 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
26.00 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
26.00 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
26.00 BHD | -0.50 (-1.89%) |
|
15-12-2025
Monday ↑ |
26.50 BHD | +0.50 (+1.92%) |
|
14-12-2025
Sunday → |
26.00 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
26.00 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
26.00 BHD | +0.50 (+1.96%) |
|
11-12-2025
Thursday → |
25.50 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
25.50 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
25.50 BHD | 0 (0%) |
|
08-12-2025
Monday → |
25.50 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
25.50 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
25.50 BHD | 0 (0%) |
|
05-12-2025
Friday → |
25.50 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
25.50 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
25.50 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
25.50 BHD | 0 (0%) |
|
01-12-2025
Monday → |
25.50 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
25.50 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25.50 BHD | +0.50 (+2%) |
|
28-11-2025
Friday → |
25.00 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
25.00 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
25.00 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
25.00 BHD | +0.50 (+2.04%) |
|
24-11-2025
Monday |
24.50 BHD | - |
About Gold Gram 12 Karat
12 karat gold consists of 50 % pure gold and 50 % alloy, making it ideal for everyday jewelry while retaining good value.,One gram of 12 karat gold contains 0.5 g of pure gold, providing a reliable measure for investors and jewelers.,The price you see is updated every minute, reflecting real‑time market movements in Bahraini Dinar (BHD).,12 K is popular for rings, bracelets, and necklaces because it balances durability with a bright yellow hue.,While less expensive than 24 K, 12 K offers a solid investment option for small to medium purchases.,The alloy mix improves resistance to scratches and bending, suitable for daily wear.,Market trends for 12 K often follow global gold movements but can be influenced by local demand and currency fluctuations.,Use our live chart and historical table to track price changes over any period you choose.
What does 12 karat mean for gold purity?
12 karat gold contains 50 % pure gold (0.5 g per gram) mixed with other metals to improve strength and color.
Why is the price shown in BHD?
The site targets users in Bahrain, so prices are displayed in Bahraini Dinar (BHD) for direct relevance.
How often is the 12 karat gold price updated?
Prices refresh every minute using live feed from major global gold markets and local exchange rates.
Is 12 karat gold a good investment?
It offers a balance between affordability and gold content, making it suitable for small‑scale investment and everyday jewelry.
Can I compare 12 K price with 24 K price on this site?
Yes, the platform provides live prices for multiple karats, allowing side‑by‑side comparison.
