12 Karat Gold Price in UAE Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in UAE
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 276.00 AED | -2.50 (-0.9%) |
| 10-05-2026 → | 278.50 AED | 0 (0%) |
| 09-05-2026 ↑ | 278.50 AED | +0.50 (+0.18%) |
| 08-05-2026 ↓ | 278.00 AED | -1.00 (-0.36%) |
| 07-05-2026 ↑ | 279.00 AED | +2.50 (+0.9%) |
| 06-05-2026 ↑ | 276.50 AED | +7.00 (+2.6%) |
| 05-05-2026 ↑ | 269.50 AED | +2.50 (+0.94%) |
| 04-05-2026 ↓ | 267.00 AED | -5.50 (-2.02%) |
| 03-05-2026 → | 272.50 AED | 0 (0%) |
| 02-05-2026 ↓ | 272.50 AED | -1.50 (-0.55%) |
| 01-05-2026 ↑ | 274.00 AED | +1.50 (+0.55%) |
| 30-04-2026 ↑ | 272.50 AED | +3.50 (+1.3%) |
| 29-04-2026 ↓ | 269.00 AED | -1.50 (-0.55%) |
| 28-04-2026 ↓ | 270.50 AED | -5.00 (-1.81%) |
| 27-04-2026 ↓ | 275.50 AED | -2.50 (-0.9%) |
| 26-04-2026 → | 278.00 AED | 0 (0%) |
| 25-04-2026 ↓ | 278.00 AED | -1.00 (-0.36%) |
| 24-04-2026 ↑ | 279.00 AED | +0.50 (+0.18%) |
| 23-04-2026 ↓ | 278.50 AED | -0.50 (-0.18%) |
| 22-04-2026 ↓ | 279.00 AED | -1.00 (-0.36%) |
| 21-04-2026 ↓ | 280.00 AED | -3.00 (-1.06%) |
| 20-04-2026 ↓ | 283.00 AED | -2.00 (-0.7%) |
| 19-04-2026 → | 285.00 AED | 0 (0%) |
| 18-04-2026 ↑ | 285.00 AED | +2.00 (+0.71%) |
| 17-04-2026 ↓ | 283.00 AED | -1.00 (-0.35%) |
| 16-04-2026 ↑ | 284.00 AED | +0.50 (+0.18%) |
| 15-04-2026 ↑ | 283.50 AED | +1.50 (+0.53%) |
| 14-04-2026 ↑ | 282.00 AED | +3.50 (+1.26%) |
| 13-04-2026 ↓ | 278.50 AED | -2.00 (-0.71%) |
| 12-04-2026 → | 280.50 AED | 0 (0%) |
| 11-04-2026 → | 280.50 AED | 0 (0%) |
| 10-04-2026 ↑ | 280.50 AED | +1.50 (+0.54%) |
| 09-04-2026 ↓ | 279.00 AED | -3.50 (-1.24%) |
| 08-04-2026 ↑ | 282.50 AED | +6.50 (+2.36%) |
| 07-04-2026 ↓ | 276.00 AED | -1.00 (-0.36%) |
| 06-04-2026 ↑ | 277.00 AED | +1.00 (+0.36%) |
| 05-04-2026 → | 276.00 AED | 0 (0%) |
| 04-04-2026 → | 276.00 AED | 0 (0%) |
| 03-04-2026 → | 276.00 AED | 0 (0%) |
| 02-04-2026 ↓ | 276.00 AED | -3.00 (-1.08%) |
| 01-04-2026 ↑ | 279.00 AED | +2.50 (+0.9%) |
| 31-03-2026 ↑ | 276.50 AED | +9.00 (+3.36%) |
| 30-03-2026 ↑ | 267.50 AED | +2.50 (+0.94%) |
| 29-03-2026 → | 265.00 AED | 0 (0%) |
| 28-03-2026 ↑ | 265.00 AED | +3.50 (+1.34%) |
| 27-03-2026 ↑ | 261.50 AED | +0.50 (+0.19%) |
| 26-03-2026 ↓ | 261.00 AED | -8.00 (-2.97%) |
| 25-03-2026 ↑ | 269.00 AED | +8.50 (+3.26%) |
| 24-03-2026 ↓ | 260.50 AED | -0.50 (-0.19%) |
| 23-03-2026 ↓ | 261.00 AED | -4.00 (-1.51%) |
| 22-03-2026 → | 265.00 AED | 0 (0%) |
| 21-03-2026 ↓ | 265.00 AED | -10.00 (-3.64%) |
| 20-03-2026 ↓ | 275.00 AED | -3.00 (-1.08%) |
| 19-03-2026 ↓ | 278.00 AED | -16.50 (-5.6%) |
| 18-03-2026 ↓ | 294.50 AED | -1.50 (-0.51%) |
| 17-03-2026 ↑ | 296.00 AED | +2.50 (+0.85%) |
| 16-03-2026 ↓ | 293.50 AED | -3.00 (-1.01%) |
| 15-03-2026 → | 296.50 AED | 0 (0%) |
| 14-03-2026 ↓ | 296.50 AED | -4.00 (-1.33%) |
| 13-03-2026 ↓ | 300.50 AED | -6.00 (-1.96%) |
| 12-03-2026 ↑ | 306.50 AED | +0.50 (+0.16%) |
| 11-03-2026 → | 306.00 AED | 0 (0%) |
| 10-03-2026 ↑ | 306.00 AED | +4.50 (+1.49%) |
| 09-03-2026 ↓ | 301.50 AED | -4.00 (-1.31%) |
| 08-03-2026 → | 305.50 AED | 0 (0%) |
| 07-03-2026 ↑ | 305.50 AED | +5.00 (+1.66%) |
| 06-03-2026 ↓ | 300.50 AED | -4.00 (-1.31%) |
| 05-03-2026 ↓ | 304.50 AED | -1.50 (-0.49%) |
| 04-03-2026 ↓ | 306.00 AED | -5.50 (-1.77%) |
| 03-03-2026 ↓ | 311.50 AED | -6.50 (-2.04%) |
| 02-03-2026 ↑ | 318.00 AED | +6.50 (+2.09%) |
| 01-03-2026 → | 311.50 AED | 0 (0%) |
| 28-02-2026 ↑ | 311.50 AED | +6.00 (+1.96%) |
| 27-02-2026 ↓ | 305.50 AED | -0.50 (-0.16%) |
| 26-02-2026 ↓ | 306.00 AED | -0.50 (-0.16%) |
| 25-02-2026 ↑ | 306.50 AED | +1.00 (+0.33%) |
| 24-02-2026 ↑ | 305.50 AED | +1.50 (+0.49%) |
| 23-02-2026 ↑ | 304.00 AED | +2.50 (+0.83%) |
| 22-02-2026 → | 301.50 AED | 0 (0%) |
| 21-02-2026 ↑ | 301.50 AED | +4.50 (+1.52%) |
| 20-02-2026 ↑ | 297.00 AED | +2.00 (+0.68%) |
| 19-02-2026 ↑ | 295.00 AED | +4.50 (+1.55%) |
| 18-02-2026 ↓ | 290.50 AED | -0.50 (-0.17%) |
| 17-02-2026 ↓ | 291.00 AED | -5.00 (-1.69%) |
| 16-02-2026 ↓ | 296.00 AED | -1.50 (-0.5%) |
| 15-02-2026 → | 297.50 AED | 0 (0%) |
| 14-02-2026 ↑ | 297.50 AED | +5.50 (+1.88%) |
| 13-02-2026 ↑ | 292.00 AED | +0.50 (+0.17%) |
| 12-02-2026 ↓ | 291.50 AED | -7.50 (-2.51%) |
| 11-02-2026 ↑ | 299.00 AED | +1.00 (+0.34%) |
| 10-02-2026 ↓ | 298.00 AED | -1.50 (-0.5%) |
| 09-02-2026 ↑ | 299.50 AED | +6.50 (+2.22%) |
| 08-02-2026 → | 293.00 AED | 0 (0%) |
| 07-02-2026 ↑ | 293.00 AED | +5.50 (+1.91%) |
| 06-02-2026 ↑ | 287.50 AED | +0.50 (+0.17%) |
| 05-02-2026 ↓ | 287.00 AED | -4.50 (-1.54%) |
| 04-02-2026 ↑ | 291.50 AED | +1.50 (+0.52%) |
| 03-02-2026 ↑ | 290.00 AED | +11.00 (+3.94%) |
| 02-02-2026 ↓ | 279.00 AED | -10.00 (-3.46%) |
| 01-02-2026 → | 289.00 AED | 0 (0%) |
| 31-01-2026 ↓ | 289.00 AED | -8.50 (-2.86%) |
| 30-01-2026 ↓ | 297.50 AED | -28.00 (-8.6%) |
| 29-01-2026 ↑ | 325.50 AED | +14.00 (+4.49%) |
| 28-01-2026 ↑ | 311.50 AED | +10.50 (+3.49%) |
| 27-01-2026 ↑ | 301.00 AED | +3.00 (+1.01%) |
| 26-01-2026 ↑ | 298.00 AED | +3.50 (+1.19%) |
| 25-01-2026 → | 294.50 AED | 0 (0%) |
| 24-01-2026 ↑ | 294.50 AED | +4.00 (+1.38%) |
| 23-01-2026 ↑ | 290.50 AED | +5.50 (+1.93%) |
| 22-01-2026 ↓ | 285.00 AED | -2.00 (-0.7%) |
| 21-01-2026 ↑ | 287.00 AED | +7.50 (+2.68%) |
| 20-01-2026 ↑ | 279.50 AED | +4.00 (+1.45%) |
| 19-01-2026 ↑ | 275.50 AED | +4.00 (+1.47%) |
| 18-01-2026 → | 271.50 AED | 0 (0%) |
| 17-01-2026 → | 271.50 AED | 0 (0%) |
| 16-01-2026 ↓ | 271.50 AED | -1.00 (-0.37%) |
| 15-01-2026 ↓ | 272.50 AED | -0.50 (-0.18%) |
| 14-01-2026 ↑ | 273.00 AED | +2.00 (+0.74%) |
| 13-01-2026 → | 271.00 AED | 0 (0%) |
| 12-01-2026 ↑ | 271.00 AED | +5.00 (+1.88%) |
| 11-01-2026 → | 266.00 AED | 0 (0%) |
| 10-01-2026 ↑ | 266.00 AED | +2.00 (+0.76%) |
| 09-01-2026 ↑ | 264.00 AED | +0.50 (+0.19%) |
| 08-01-2026 → | 263.50 AED | 0 (0%) |
| 07-01-2026 ↓ | 263.50 AED | -2.00 (-0.75%) |
| 06-01-2026 ↑ | 265.50 AED | +3.50 (+1.34%) |
| 05-01-2026 ↑ | 262.00 AED | +6.00 (+2.34%) |
| 04-01-2026 → | 256.00 AED | 0 (0%) |
| 03-01-2026 ↓ | 256.00 AED | -3.00 (-1.16%) |
| 02-01-2026 ↑ | 259.00 AED | +4.00 (+1.57%) |
| 01-01-2026 ↓ | 255.00 AED | -0.50 (-0.2%) |
| 31-12-2025 ↓ | 255.50 AED | -4.50 (-1.73%) |
| 30-12-2025 ↓ | 260.00 AED | -3.50 (-1.33%) |
| 29-12-2025 ↓ | 263.50 AED | -4.00 (-1.5%) |
| 28-12-2025 → | 267.50 AED | 0 (0%) |
| 27-12-2025 ↑ | 267.50 AED | +1.50 (+0.56%) |
| 26-12-2025 ↑ | 266.00 AED | +1.50 (+0.57%) |
| 25-12-2025 ↓ | 264.50 AED | -0.50 (-0.19%) |
| 24-12-2025 → | 265.00 AED | 0 (0%) |
| 23-12-2025 ↑ | 265.00 AED | +4.00 (+1.53%) |
| 22-12-2025 ↑ | 261.00 AED | +5.00 (+1.95%) |
| 21-12-2025 → | 256.00 AED | 0 (0%) |
| 20-12-2025 ↑ | 256.00 AED | +0.50 (+0.2%) |
| 19-12-2025 ↑ | 255.50 AED | +0.50 (+0.2%) |
| 18-12-2025 → | 255.00 AED | 0 (0%) |
| 17-12-2025 ↑ | 255.00 AED | +1.50 (+0.59%) |
| 16-12-2025 ↓ | 253.50 AED | -3.00 (-1.17%) |
| 15-12-2025 ↑ | 256.50 AED | +2.50 (+0.98%) |
| 14-12-2025 → | 254.00 AED | 0 (0%) |
| 13-12-2025 ↓ | 254.00 AED | -1.50 (-0.59%) |
| 12-12-2025 ↑ | 255.50 AED | +6.50 (+2.61%) |
| 11-12-2025 ↑ | 249.00 AED | +1.50 (+0.61%) |
| 10-12-2025 ↓ | 247.50 AED | -1.00 (-0.4%) |
| 09-12-2025 → | 248.50 AED | 0 (0%) |
| 08-12-2025 ↑ | 248.50 AED | +0.50 (+0.2%) |
| 07-12-2025 → | 248.00 AED | 0 (0%) |
| 06-12-2025 ↓ | 248.00 AED | -1.50 (-0.6%) |
| 05-12-2025 ↑ | 249.50 AED | +2.00 (+0.81%) |
| 04-12-2025 ↓ | 247.50 AED | -1.00 (-0.4%) |
| 03-12-2025 → | 248.50 AED | 0 (0%) |
| 02-12-2025 ↓ | 248.50 AED | -2.50 (-1%) |
| 01-12-2025 ↑ | 251.00 AED | +2.00 (+0.8%) |
| 30-11-2025 → | 249.00 AED | 0 (0%) |
| 29-11-2025 ↑ | 249.00 AED | +2.50 (+1.01%) |
| 28-11-2025 ↑ | 246.50 AED | +1.50 (+0.61%) |
| 27-11-2025 ↓ | 245.00 AED | -1.00 (-0.41%) |
| 26-11-2025 ↑ | 246.00 AED | +2.00 (+0.82%) |
| 25-11-2025 ↑ | 244.00 AED | +3.50 (+1.46%) |
| 24-11-2025 ↑ | 240.50 AED | +0.50 (+0.21%) |
| 23-11-2025 → | 240.00 AED | 0 (0%) |
| 22-11-2025 ↑ | 240.00 AED | +0.50 (+0.21%) |
| 21-11-2025 ↓ | 239.50 AED | -2.00 (-0.83%) |
| 20-11-2025 ↓ | 241.50 AED | -1.00 (-0.41%) |
| 19-11-2025 ↑ | 242.50 AED | +4.00 (+1.68%) |
| 18-11-2025 → | 238.50 AED | 0 (0%) |
| 17-11-2025 ↓ | 238.50 AED | -2.50 (-1.04%) |
| 16-11-2025 ↓ | 241.00 AED | -1.50 (-0.62%) |
| 15-11-2025 ↓ | 242.50 AED | -0.50 (-0.21%) |
| 14-11-2025 ↓ | 243.00 AED | -7.50 (-2.99%) |
| 13-11-2025 | 250.50 AED | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
