12 Karat Gold Gram Price in France – Live EUR Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62.50 EUR | +0.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62.00 EUR | -1.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
62.50 EUR | -2.00 (-3.1%) |
|
14-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64.50 EUR | +0.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
11-05-2026
Monday → |
64.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64.50 EUR | +1.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63.00 EUR | +1.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62.00 EUR | -1.50 (-2.36%) |
|
03-05-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63.00 EUR | -1.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
26-04-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64.50 EUR | -0.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
65.00 EUR | +0.50 (+0.78%) |
|
23-04-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64.50 EUR | -1.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65.50 EUR | -0.50 (-0.76%) |
|
19-04-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
17-04-2026
Friday → |
65.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
13-04-2026
Monday → |
65.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66.00 EUR | +1.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
05-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65.50 EUR | +2.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
27-03-2026
Friday → |
61.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61.50 EUR | -1.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63.00 EUR | +2.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
61.50 EUR | -1.00 (-1.6%) |
|
22-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62.50 EUR | -2.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66.00 EUR | -3.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69.50 EUR | -0.50 (-0.71%) |
|
17-03-2026
Tuesday → |
70.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70.00 EUR | -0.50 (-0.71%) |
|
15-03-2026
Sunday → |
70.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
71.00 EUR | -1.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72.00 EUR | +0.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71.50 EUR | -0.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72.00 EUR | +1.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
08-03-2026
Sunday → |
71.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71.50 EUR | +1.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71.50 EUR | -1.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72.50 EUR | -1.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73.50 EUR | +1.50 (+2.08%) |
|
01-03-2026
Sunday → |
72.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72.00 EUR | +1.50 (+2.13%) |
|
27-02-2026
Friday → |
70.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71.00 EUR | +0.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70.50 EUR | +0.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
70.00 EUR | +0.50 (+0.72%) |
|
22-02-2026
Sunday → |
69.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69.50 EUR | +1.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67.00 EUR | -1.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68.00 EUR | -0.50 (-0.73%) |
|
15-02-2026
Sunday → |
68.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68.50 EUR | +1.50 (+2.24%) |
|
13-02-2026
Friday → |
67.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67.00 EUR | -1.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68.00 EUR | -1.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69.00 EUR | +1.50 (+2.22%) |
|
08-02-2026
Sunday → |
67.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66.50 EUR | +0.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66.00 EUR | -1.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67.00 EUR | +3.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64.00 EUR | -2.00 (-3.03%) |
|
01-02-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66.00 EUR | -2.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68.00 EUR | -6.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74.00 EUR | +3.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71.00 EUR | +2.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69.00 EUR | +0.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
25-01-2026
Sunday → |
68.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68.00 EUR | +0.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
22-01-2026
Thursday → |
66.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65.50 EUR | +1.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64.50 EUR | +1.00 (+1.57%) |
|
18-01-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63.50 EUR | -0.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64.00 EUR | +1.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63.00 EUR | -0.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
11-01-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
09-01-2026
Friday → |
61.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61.50 EUR | -0.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62.00 EUR | +1.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61.00 EUR | +1.50 (+2.52%) |
|
04-01-2026
Sunday → |
59.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59.50 EUR | -0.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
60.00 EUR | +1.00 (+1.69%) |
|
01-01-2026
Thursday → |
59.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59.00 EUR | -1.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60.00 EUR | -1.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61.00 EUR | -1.00 (-1.61%) |
|
28-12-2025
Sunday → |
62.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62.00 EUR | +0.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
61.50 EUR | +0.50 (+0.82%) |
|
25-12-2025
Thursday → |
61.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61.50 EUR | +1.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60.50 EUR | +1.00 (+1.68%) |
|
21-12-2025
Sunday → |
59.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
18-12-2025
Thursday → |
59.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59.00 EUR | +0.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58.50 EUR | -1.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
14-12-2025
Sunday → |
59.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59.00 EUR | -0.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
59.50 EUR | +1.50 (+2.59%) |
|
11-12-2025
Thursday → |
58.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58.00 EUR | -0.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
58.50 EUR | -9.00 (-13.33%) |
|
04-12-2025
Thursday → |
67.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 EUR | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 EUR | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 EUR | - |
About Gold Gram 12 Karat
12 Karat gold is an alloy containing 50 % pure gold and 50 % other metals such as copper, silver or zinc. This balance gives a softer finish than higher karat gold while keeping a bright yellow hue, making it popular for everyday jewelry.,Each gram of 12 K gold therefore holds exactly 0.5 gram of pure gold. The remaining 0.5 gram is made up of alloy metals that improve durability and reduce cost.,Because of its lower purity, 12 K gold is lighter on the wallet yet still retains the classic look of yellow gold, ideal for pieces that are worn frequently, such as rings, necklaces and bracelets.,In France, 12 K gold is commonly found in fashion jewellery and some traditional pieces, especially where designers aim for an affordable luxury look without compromising on colour.,Market movements that affect the 12 K gram price are the same as those for pure gold: changes in the global spot price, fluctuations in the euro, and local demand from jewellery retailers.,When the spot price of pure gold rises, the price of a 12 K gram moves proportionally, typically at about half the pure‑gold change because only 50 % of the weight is actual gold.,Investors sometimes track 12 K prices to gauge retail‑level gold trends, as the alloy price reflects consumer‑facing jewellery costs more directly than 24 K or 18 K figures.,The price you see on our live feed updates every minute, sourced from major European bullion exchanges and converted to euros at the current exchange rate.,For small‑scale purchases, such as a single pendant or a set of earrings, the gram price is the most transparent way to calculate total cost, eliminating hidden mark‑ups.,Long‑term holders should monitor the historical price chart to understand seasonal patterns; gold often sees price spikes in the months leading up to major holidays like Christmas and Easter in France.
What does 12 Karat mean for gold purity?
12 Karat gold consists of 50 % pure gold and 50 % alloy metals, giving it a softer feel and lower cost than higher‑karat gold.
Why is the price shown per gram?
Pricing per gram provides a clear, standard measure for both retailers and consumers, allowing easy calculation of total cost for any jewellery piece.
How often is the 12 Karat gold price updated?
Our live feed refreshes every minute using data from major European bullion exchanges, ensuring you always see the latest EUR rate.
Is 12 Karat gold suitable for everyday wear?
Yes. The alloy metals increase durability, making 12 K gold a practical choice for rings, bracelets, and other pieces worn daily.
Can I compare 12 K gold price with 24 K price?
The 12 K gram price typically moves at roughly half the change of the 24 K spot price because it contains only 0.5 gram of pure gold per gram of alloy.