12 Karat Gold Gram Price Italy – Live EUR Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62.50 EUR | +0.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62.00 EUR | -1.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
62.50 EUR | -2.00 (-3.1%) |
|
14-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64.50 EUR | +0.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
11-05-2026
Monday → |
64.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64.50 EUR | +1.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63.00 EUR | +1.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62.00 EUR | -1.50 (-2.36%) |
|
03-05-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63.00 EUR | -1.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
26-04-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64.50 EUR | -0.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
65.00 EUR | +0.50 (+0.78%) |
|
23-04-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64.50 EUR | -1.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65.50 EUR | -0.50 (-0.76%) |
|
19-04-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
17-04-2026
Friday → |
65.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
13-04-2026
Monday → |
65.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66.00 EUR | +1.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
05-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65.50 EUR | +2.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
27-03-2026
Friday → |
61.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61.50 EUR | -1.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63.00 EUR | +2.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
61.50 EUR | -1.00 (-1.6%) |
|
22-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62.50 EUR | -2.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66.00 EUR | -3.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69.50 EUR | -0.50 (-0.71%) |
|
17-03-2026
Tuesday → |
70.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70.00 EUR | -0.50 (-0.71%) |
|
15-03-2026
Sunday → |
70.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
71.00 EUR | -1.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72.00 EUR | +0.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71.50 EUR | -0.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72.00 EUR | +1.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
08-03-2026
Sunday → |
71.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71.50 EUR | +1.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71.50 EUR | -1.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72.50 EUR | -1.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73.50 EUR | +1.50 (+2.08%) |
|
01-03-2026
Sunday → |
72.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72.00 EUR | +1.50 (+2.13%) |
|
27-02-2026
Friday → |
70.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71.00 EUR | +0.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70.50 EUR | +0.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
70.00 EUR | +0.50 (+0.72%) |
|
22-02-2026
Sunday → |
69.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69.50 EUR | +1.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67.00 EUR | -1.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68.00 EUR | -0.50 (-0.73%) |
|
15-02-2026
Sunday → |
68.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68.50 EUR | +1.50 (+2.24%) |
|
13-02-2026
Friday → |
67.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67.00 EUR | -1.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68.00 EUR | -1.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69.00 EUR | +1.50 (+2.22%) |
|
08-02-2026
Sunday → |
67.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66.50 EUR | +0.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66.00 EUR | -1.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67.00 EUR | +3.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64.00 EUR | -2.00 (-3.03%) |
|
01-02-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66.00 EUR | -2.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68.00 EUR | -6.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74.00 EUR | +3.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71.00 EUR | +2.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69.00 EUR | +0.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
25-01-2026
Sunday → |
68.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68.00 EUR | +0.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
22-01-2026
Thursday → |
66.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65.50 EUR | +1.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64.50 EUR | +1.00 (+1.57%) |
|
18-01-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63.50 EUR | -0.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64.00 EUR | +1.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63.00 EUR | -0.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
11-01-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
09-01-2026
Friday → |
61.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61.50 EUR | -0.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62.00 EUR | +1.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61.00 EUR | +1.50 (+2.52%) |
|
04-01-2026
Sunday → |
59.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59.50 EUR | -0.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
60.00 EUR | +1.00 (+1.69%) |
|
01-01-2026
Thursday → |
59.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59.00 EUR | -1.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60.00 EUR | -1.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61.00 EUR | -1.00 (-1.61%) |
|
28-12-2025
Sunday → |
62.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62.00 EUR | +0.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
61.50 EUR | +0.50 (+0.82%) |
|
25-12-2025
Thursday → |
61.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61.50 EUR | +1.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60.50 EUR | +1.00 (+1.68%) |
|
21-12-2025
Sunday → |
59.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
18-12-2025
Thursday → |
59.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59.00 EUR | +0.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58.50 EUR | -1.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
14-12-2025
Sunday → |
59.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59.00 EUR | -0.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
59.50 EUR | +1.50 (+2.59%) |
|
11-12-2025
Thursday → |
58.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58.00 EUR | -0.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
58.50 EUR | -9.00 (-13.33%) |
|
04-12-2025
Thursday → |
67.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 EUR | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 EUR | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 EUR | - |
About Gold Gram 12 Karat
One gram of 12 karat gold contains 0.5 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,12 karat gold is 50 % pure, offering a balance between durability and value, ideal for rings, necklaces and bracelets.,In Italy, 12 karat gold is widely used for everyday wear because it resists scratching while retaining a bright yellow hue.,Price fluctuations are driven by global market trends, currency exchange rates and local demand, so staying updated is essential.,Our live feed provides the current EUR price per gram, refreshed every minute to reflect market movements.,Historical price charts let you compare today’s rate with past weeks, months or years, helping you spot patterns.,Investors often choose 12 karat gold for its affordability compared with higher‑karat options, without sacrificing aesthetic appeal.
What does 12 karat mean for gold purity?
12 karat gold is 50 % pure gold (0.5 g of pure gold per gram), with the remaining 50 % made up of other metals that increase strength and color.
Why is the price shown in EUR for Italy?
EUR is Italy’s official currency, so displaying the price in euros gives users the most relevant and actionable information.
How often is the 12 karat gold price updated?
The price feed is refreshed every minute, ensuring you see real‑time market values.
Can I use 12 karat gold for investment?
While 12 karat gold is more affordable than higher karats, it is less valuable per gram for pure gold investment. It’s best suited for jewelry and short‑term holdings.
Where does the gold price data come from?
Our rates are sourced from major international bullion markets and are converted to EUR using current exchange rates.
