12 Karat Gold Gram Price in Australia – Live AUD Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
102.00 AUD | +0.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
101.50 AUD | -1.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
102.50 AUD | +1.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
101.00 AUD | -1.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
102.50 AUD | +0.50 (+0.49%) |
|
17-05-2026
Sunday → |
102.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
102.00 AUD | +1.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
101.00 AUD | -3.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
104.00 AUD | -0.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
104.50 AUD | +1.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
103.50 AUD | -1.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
105.00 AUD | +0.50 (+0.48%) |
|
10-05-2026
Sunday → |
104.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
104.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
104.50 AUD | -0.50 (-0.48%) |
|
07-05-2026
Thursday → |
105.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
105.00 AUD | +2.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
102.50 AUD | +1.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
101.00 AUD | -2.00 (-1.94%) |
|
03-05-2026
Sunday → |
103.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
103.00 AUD | -1.00 (-0.96%) |
|
01-05-2026
Friday → |
104.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
104.00 AUD | +2.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
102.00 AUD | -0.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
102.50 AUD | -2.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
105.00 AUD | -1.00 (-0.94%) |
|
26-04-2026
Sunday → |
106.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
106.00 AUD | -0.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
106.50 AUD | +0.50 (+0.47%) |
|
23-04-2026
Thursday → |
106.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
106.00 AUD | -0.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
106.50 AUD | -1.50 (-1.39%) |
|
20-04-2026
Monday → |
108.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
108.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
108.00 AUD | +0.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
107.50 AUD | -0.50 (-0.46%) |
|
16-04-2026
Thursday → |
108.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
108.00 AUD | -0.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
108.50 AUD | +0.50 (+0.46%) |
|
13-04-2026
Monday → |
108.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
108.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
108.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
108.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
108.00 AUD | -2.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
110.00 AUD | +1.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
108.50 AUD | -1.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
109.50 AUD | +0.50 (+0.46%) |
|
05-04-2026
Sunday → |
109.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
109.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
109.00 AUD | +0.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
108.50 AUD | -2.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
110.50 AUD | +0.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
110.00 AUD | +4.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
106.00 AUD | +1.00 (+0.95%) |
|
29-03-2026
Sunday → |
105.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
105.00 AUD | +2.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
103.00 AUD | +1.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
102.00 AUD | -3.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
105.00 AUD | +3.50 (+3.45%) |
|
24-03-2026
Tuesday → |
101.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
101.50 AUD | -1.00 (-0.98%) |
|
22-03-2026
Sunday → |
102.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
102.50 AUD | -3.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
106.00 AUD | -1.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
107.50 AUD | -5.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
113.00 AUD | -1.00 (-0.88%) |
|
17-03-2026
Tuesday → |
114.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
114.00 AUD | -1.00 (-0.87%) |
|
15-03-2026
Sunday → |
115.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
115.00 AUD | -0.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
115.50 AUD | -1.50 (-1.28%) |
|
12-03-2026
Thursday → |
117.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
117.00 AUD | -1.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
118.50 AUD | +1.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
117.50 AUD | -1.00 (-0.84%) |
|
08-03-2026
Sunday → |
118.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
118.50 AUD | +2.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
116.50 AUD | -1.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
117.50 AUD | -1.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
118.50 AUD | -1.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
119.50 AUD | -3.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
122.50 AUD | +3.00 (+2.51%) |
|
01-03-2026
Sunday → |
119.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
119.50 AUD | +2.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
117.00 AUD | -0.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
117.50 AUD | -0.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
118.00 AUD | +0.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
117.50 AUD | +0.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
117.00 AUD | +1.00 (+0.86%) |
|
22-02-2026
Sunday → |
116.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
116.00 AUD | +1.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
114.50 AUD | +0.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
114.00 AUD | +2.00 (+1.79%) |
|
18-02-2026
Wednesday → |
112.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
112.00 AUD | -2.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
114.00 AUD | -0.50 (-0.44%) |
|
15-02-2026
Sunday → |
114.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
114.50 AUD | +2.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
112.00 AUD | +0.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
111.50 AUD | -3.50 (-3.04%) |
|
11-02-2026
Wednesday → |
115.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
115.00 AUD | -1.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
116.00 AUD | +2.00 (+1.75%) |
|
08-02-2026
Sunday → |
114.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
114.00 AUD | +1.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
112.50 AUD | +1.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
111.50 AUD | -1.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
113.00 AUD | -0.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
113.50 AUD | +4.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
109.00 AUD | -3.50 (-3.11%) |
|
01-02-2026
Sunday → |
112.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
112.50 AUD | -2.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
115.00 AUD | -11.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
126.50 AUD | +4.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
122.00 AUD | +3.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
118.50 AUD | +1.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
117.50 AUD | +37.50 (+46.88%) |
|
25-01-2026
Sunday → |
80.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80.00 AUD | +1.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79.00 AUD | +1.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77.50 AUD | -0.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78.00 AUD | +2.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76.00 AUD | +1.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75.00 AUD | +1.00 (+1.35%) |
|
18-01-2026
Sunday → |
74.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
74.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
74.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.00 AUD | -0.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74.50 AUD | +1.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73.50 AUD | -0.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
74.00 AUD | +1.50 (+2.07%) |
|
11-01-2026
Sunday → |
72.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.50 AUD | +0.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
72.00 AUD | +0.50 (+0.7%) |
|
08-01-2026
Thursday → |
71.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.50 AUD | -1.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72.50 AUD | +1.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71.50 AUD | +2.00 (+2.88%) |
|
04-01-2026
Sunday → |
69.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.50 AUD | -1.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70.50 AUD | +1.00 (+1.44%) |
|
01-01-2026
Thursday → |
69.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69.50 AUD | -1.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71.00 AUD | -0.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
71.50 AUD | -1.50 (-2.05%) |
|
28-12-2025
Sunday → |
73.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73.00 AUD | +0.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
72.50 AUD | +0.50 (+0.69%) |
|
25-12-2025
Thursday → |
72.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
72.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72.00 AUD | +1.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71.00 AUD | +1.50 (+2.16%) |
|
21-12-2025
Sunday → |
69.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
69.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
69.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
69.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69.50 AUD | +0.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69.00 AUD | -1.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70.00 AUD | +1.00 (+1.45%) |
|
14-12-2025
Sunday → |
69.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69.00 AUD | -0.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
69.50 AUD | +1.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68.00 AUD | +0.50 (+0.74%) |
|
10-12-2025
Wednesday → |
67.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
67.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
67.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
67.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.50 AUD | -0.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
68.00 AUD | +0.50 (+0.74%) |
|
04-12-2025
Thursday → |
67.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 AUD | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 AUD | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 AUD | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 AUD | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 AUD | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 AUD | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat (12K) gold contains 50 % pure gold (0.5 g per gram) and 50 % alloy, giving it a balance of durability and value.,Why track the gram price? The gram price reflects the current market value of pure gold within the alloy, essential for pricing jewelry, investments, and small‑scale purchases.,How the price is calculated: Live AUD rates are derived from international spot prices, adjusted for the 0.5 g purity factor and local market fees.,Typical uses: 12K gold is popular for everyday jewellery, wedding bands, and custom pieces because it resists scratching better than higher‑karat gold while retaining a warm colour.,Buying tips: Compare the live gram price with historic trends, consider alloy composition, and verify the seller’s AUD pricing breakdown.,Market factors: Australian dollar fluctuations, global gold demand, and Central Bank reserves can affect the 12K gram rate throughout the day.
How often is the 12 Karat gram price updated?
The price is refreshed every minute using live market data, ensuring you see the most accurate AUD rate.
Why is the price shown per gram and not per ounce?
Australian consumers and jewelers commonly trade gold by gram for finer pricing granularity, especially for lower‑karat alloys.
Is the 12 Karat price the same as 12 Karat jewellery price?
No. The listed gram price reflects the metal value only; jewellery pricing also includes design, labour, and retailer margins.
Can I use this price to calculate the value of a 5‑gram 12K necklace?
Yes. Multiply the live gram price by 5 to estimate the metal value, then add any additional craftsmanship costs.
