12 Karat Gold Gram Price in USA – Live USD Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in USA
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
72.83 USD | +0.21 (+0.29%) |
|
21-05-2026
Thursday ↓ |
72.62 USD | -0.20 (-0.28%) |
|
20-05-2026
Wednesday ↑ |
72.83 USD | +0.37 (+0.51%) |
|
19-05-2026
Tuesday ↓ |
72.45 USD | -0.59 (-0.81%) |
|
18-05-2026
Monday ↑ |
73.05 USD | +0.06 (+0.08%) |
|
17-05-2026
Sunday → |
72.99 USD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
72.99 USD | -0.02 (-0.03%) |
|
15-05-2026
Friday ↓ |
73.01 USD | -2.28 (-3.03%) |
|
14-05-2026
Thursday ↓ |
75.30 USD | -0.23 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
75.53 USD | +0.45 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
75.08 USD | -0.98 (-1.29%) |
|
11-05-2026
Monday ↑ |
76.06 USD | +0.27 (+0.35%) |
|
10-05-2026
Sunday → |
75.80 USD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
75.80 USD | +0.12 (+0.16%) |
|
08-05-2026
Friday ↓ |
75.68 USD | -0.34 (-0.45%) |
|
07-05-2026
Thursday ↑ |
76.02 USD | +0.70 (+0.93%) |
|
06-05-2026
Wednesday ↑ |
75.32 USD | +1.88 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
73.44 USD | +0.79 (+1.09%) |
|
04-05-2026
Monday ↓ |
72.64 USD | -1.53 (-2.06%) |
|
03-05-2026
Sunday → |
74.17 USD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
74.17 USD | -0.45 (-0.6%) |
|
01-05-2026
Friday ↑ |
74.62 USD | +0.46 (+0.62%) |
|
30-04-2026
Thursday ↑ |
74.16 USD | +0.92 (+1.26%) |
|
29-04-2026
Wednesday ↓ |
73.23 USD | -0.45 (-0.61%) |
|
28-04-2026
Tuesday ↓ |
73.68 USD | -1.35 (-1.8%) |
|
27-04-2026
Monday ↓ |
75.03 USD | -0.67 (-0.88%) |
|
26-04-2026
Sunday → |
75.70 USD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
75.70 USD | -0.28 (-0.37%) |
|
24-04-2026
Friday ↑ |
75.99 USD | +0.13 (+0.17%) |
|
23-04-2026
Thursday ↓ |
75.86 USD | -0.12 (-0.16%) |
|
22-04-2026
Wednesday ↓ |
75.98 USD | -0.27 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
76.25 USD | -0.79 (-1.02%) |
|
20-04-2026
Monday ↓ |
77.03 USD | -0.60 (-0.77%) |
|
19-04-2026
Sunday → |
77.63 USD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
77.63 USD | +0.63 (+0.82%) |
|
17-04-2026
Friday ↓ |
77.00 USD | -0.36 (-0.47%) |
|
16-04-2026
Thursday ↑ |
77.36 USD | +0.24 (+0.31%) |
|
15-04-2026
Wednesday ↑ |
77.13 USD | +0.29 (+0.37%) |
|
14-04-2026
Tuesday ↑ |
76.84 USD | +1.03 (+1.37%) |
|
13-04-2026
Monday ↓ |
75.81 USD | -0.54 (-0.71%) |
|
12-04-2026
Sunday → |
76.35 USD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
76.35 USD | +0.01 (+0.01%) |
|
10-04-2026
Friday ↑ |
76.34 USD | +0.30 (+0.4%) |
|
09-04-2026
Thursday ↓ |
76.04 USD | -0.85 (-1.11%) |
|
08-04-2026
Wednesday ↑ |
76.89 USD | +1.74 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
75.15 USD | -0.32 (-0.43%) |
|
06-04-2026
Monday ↑ |
75.48 USD | +0.30 (+0.4%) |
|
05-04-2026
Sunday → |
75.18 USD | 0 (0%) |
|
04-04-2026
Saturday → |
75.18 USD | 0 (0%) |
|
03-04-2026
Friday ↑ |
75.18 USD | +0.04 (+0.05%) |
|
02-04-2026
Thursday ↓ |
75.14 USD | -0.78 (-1.03%) |
|
01-04-2026
Wednesday ↑ |
75.92 USD | +0.65 (+0.86%) |
|
31-03-2026
Tuesday ↑ |
75.27 USD | +2.42 (+3.33%) |
|
30-03-2026
Monday ↑ |
72.85 USD | +0.63 (+0.87%) |
|
29-03-2026
Sunday → |
72.22 USD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
72.22 USD | +1.01 (+1.42%) |
|
27-03-2026
Friday ↑ |
71.21 USD | +0.17 (+0.23%) |
|
26-03-2026
Thursday ↓ |
71.05 USD | -2.26 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
73.31 USD | +2.31 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
70.99 USD | -0.14 (-0.2%) |
|
23-03-2026
Monday ↓ |
71.14 USD | -1.06 (-1.47%) |
|
22-03-2026
Sunday → |
72.20 USD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
72.20 USD | -2.67 (-3.57%) |
|
20-03-2026
Friday ↓ |
74.87 USD | -0.77 (-1.02%) |
|
19-03-2026
Thursday ↓ |
75.64 USD | -4.60 (-5.73%) |
|
18-03-2026
Wednesday ↓ |
80.24 USD | -0.34 (-0.43%) |
|
17-03-2026
Tuesday ↑ |
80.58 USD | +0.67 (+0.84%) |
|
16-03-2026
Monday ↓ |
79.91 USD | -0.78 (-0.96%) |
|
15-03-2026
Sunday → |
80.69 USD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
80.69 USD | -1.11 (-1.36%) |
|
13-03-2026
Friday ↓ |
81.79 USD | -1.61 (-1.92%) |
|
12-03-2026
Thursday ↑ |
83.40 USD | +0.01 (+0.01%) |
|
11-03-2026
Wednesday ↑ |
83.39 USD | +0.13 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
83.26 USD | +1.17 (+1.43%) |
|
09-03-2026
Monday ↓ |
82.08 USD | -1.05 (-1.27%) |
|
08-03-2026
Sunday → |
83.14 USD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
83.14 USD | +1.36 (+1.66%) |
|
06-03-2026
Friday ↓ |
81.78 USD | -1.11 (-1.34%) |
|
05-03-2026
Thursday ↓ |
82.89 USD | -0.44 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
83.33 USD | -1.46 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
84.78 USD | -1.81 (-2.09%) |
|
02-03-2026
Monday ↑ |
86.59 USD | +1.73 (+2.03%) |
|
01-03-2026
Sunday → |
84.87 USD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
84.87 USD | +1.65 (+1.99%) |
|
27-02-2026
Friday ↓ |
83.21 USD | -0.16 (-0.19%) |
|
26-02-2026
Thursday ↓ |
83.37 USD | -0.09 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
83.46 USD | +0.30 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
83.16 USD | +0.33 (+0.4%) |
|
23-02-2026
Monday ↑ |
82.83 USD | +0.73 (+0.88%) |
|
22-02-2026
Sunday → |
82.10 USD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
82.10 USD | +1.29 (+1.59%) |
|
20-02-2026
Friday ↑ |
80.82 USD | +0.53 (+0.66%) |
|
19-02-2026
Thursday ↑ |
80.29 USD | +1.19 (+1.51%) |
|
18-02-2026
Wednesday ↓ |
79.09 USD | -0.12 (-0.15%) |
|
17-02-2026
Tuesday ↓ |
79.21 USD | -1.39 (-1.73%) |
|
16-02-2026
Monday ↓ |
80.60 USD | -0.45 (-0.56%) |
|
15-02-2026
Sunday → |
81.06 USD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
81.06 USD | +1.48 (+1.86%) |
|
13-02-2026
Friday ↑ |
79.58 USD | +0.16 (+0.2%) |
|
12-02-2026
Thursday ↓ |
79.42 USD | -2.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
81.42 USD | +0.24 (+0.29%) |
|
10-02-2026
Tuesday ↓ |
81.18 USD | -0.34 (-0.42%) |
|
09-02-2026
Monday ↑ |
81.52 USD | +1.72 (+2.15%) |
|
08-02-2026
Sunday → |
79.80 USD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
79.80 USD | +1.55 (+1.99%) |
|
06-02-2026
Friday ↑ |
78.25 USD | +0.04 (+0.06%) |
|
05-02-2026
Thursday ↓ |
78.20 USD | -1.18 (-1.49%) |
|
04-02-2026
Wednesday ↑ |
79.39 USD | +0.36 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
79.03 USD | +3.04 (+4%) |
|
02-02-2026
Monday ↓ |
75.99 USD | -2.69 (-3.42%) |
|
01-02-2026
Sunday → |
78.68 USD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
78.68 USD | -2.38 (-2.94%) |
|
30-01-2026
Friday ↓ |
81.06 USD | -7.52 (-8.49%) |
|
29-01-2026
Thursday ↑ |
88.58 USD | +3.72 (+4.38%) |
|
28-01-2026
Wednesday ↑ |
84.86 USD | +2.96 (+3.61%) |
|
27-01-2026
Tuesday ↑ |
81.90 USD | +0.76 (+0.93%) |
|
26-01-2026
Monday ↑ |
81.15 USD | +0.99 (+1.23%) |
|
25-01-2026
Sunday → |
80.16 USD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80.16 USD | +1.03 (+1.3%) |
|
23-01-2026
Friday ↑ |
79.13 USD | +1.58 (+2.04%) |
|
22-01-2026
Thursday ↓ |
77.55 USD | -0.62 (-0.8%) |
|
21-01-2026
Wednesday ↑ |
78.17 USD | +2.08 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
76.09 USD | +1.05 (+1.39%) |
|
19-01-2026
Monday ↑ |
75.05 USD | +1.15 (+1.56%) |
|
18-01-2026
Sunday → |
73.89 USD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
73.89 USD | -0.07 (-0.09%) |
|
16-01-2026
Friday ↓ |
73.96 USD | -0.17 (-0.23%) |
|
15-01-2026
Thursday ↓ |
74.14 USD | -0.26 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
74.40 USD | +0.67 (+0.91%) |
|
13-01-2026
Tuesday ↓ |
73.73 USD | -0.11 (-0.15%) |
|
12-01-2026
Monday ↑ |
73.83 USD | +1.35 (+1.86%) |
|
11-01-2026
Sunday → |
72.49 USD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.49 USD | +0.60 (+0.84%) |
|
09-01-2026
Friday ↑ |
71.88 USD | +0.19 (+0.27%) |
|
08-01-2026
Thursday ↓ |
71.69 USD | -0.04 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
71.73 USD | -0.53 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
72.26 USD | +0.98 (+1.37%) |
|
05-01-2026
Monday ↑ |
71.29 USD | +1.64 (+2.36%) |
|
04-01-2026
Sunday → |
69.64 USD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.64 USD | -0.88 (-1.25%) |
|
02-01-2026
Friday ↑ |
70.53 USD | +1.09 (+1.57%) |
|
01-01-2026
Thursday ↓ |
69.44 USD | -0.16 (-0.22%) |
|
31-12-2025
Wednesday ↓ |
69.59 USD | -1.18 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
70.77 USD | -0.95 (-1.32%) |
|
29-12-2025
Monday ↓ |
71.72 USD | -1.16 (-1.59%) |
|
28-12-2025
Sunday → |
72.88 USD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
72.88 USD | +0.42 (+0.59%) |
|
26-12-2025
Friday ↑ |
72.45 USD | +0.45 (+0.62%) |
|
25-12-2025
Thursday ↓ |
72.01 USD | -0.18 (-0.24%) |
|
24-12-2025
Wednesday ↓ |
72.18 USD | -0.01 (-0.02%) |
|
23-12-2025
Tuesday ↑ |
72.20 USD | +1.18 (+1.67%) |
|
22-12-2025
Monday ↑ |
71.01 USD | +1.27 (+1.81%) |
|
21-12-2025
Sunday → |
69.75 USD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
69.75 USD | +0.20 (+0.28%) |
|
19-12-2025
Friday ↑ |
69.55 USD | +0.09 (+0.13%) |
|
18-12-2025
Thursday ↑ |
69.46 USD | +0.06 (+0.08%) |
|
17-12-2025
Wednesday ↑ |
69.40 USD | +0.39 (+0.57%) |
|
16-12-2025
Tuesday ↓ |
69.01 USD | -0.83 (-1.19%) |
|
15-12-2025
Monday ↑ |
69.83 USD | +0.72 (+1.04%) |
|
14-12-2025
Sunday → |
69.11 USD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69.11 USD | -0.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
69.61 USD | +1.75 (+2.57%) |
|
11-12-2025
Thursday ↑ |
67.87 USD | +0.41 (+0.6%) |
|
10-12-2025
Wednesday ↓ |
67.46 USD | -0.16 (-0.24%) |
|
09-12-2025
Tuesday ↓ |
67.62 USD | -0.05 (-0.08%) |
|
08-12-2025
Monday ↑ |
67.67 USD | +0.20 (+0.29%) |
|
07-12-2025
Sunday → |
67.48 USD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.48 USD | -0.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
67.98 USD | +0.60 (+0.88%) |
|
04-12-2025
Thursday ↓ |
67.38 USD | -0.35 (-0.51%) |
|
03-12-2025
Wednesday ↑ |
67.73 USD | +0.02 (+0.04%) |
|
02-12-2025
Tuesday ↓ |
67.71 USD | -0.58 (-0.85%) |
|
01-12-2025
Monday ↑ |
68.29 USD | +0.48 (+0.71%) |
|
30-11-2025
Sunday → |
67.81 USD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
67.81 USD | +0.66 (+0.98%) |
|
28-11-2025
Friday ↑ |
67.15 USD | +0.39 (+0.59%) |
|
27-11-2025
Thursday ↓ |
66.76 USD | -0.21 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
66.97 USD | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.47 USD | +0.92 (+1.4%) |
|
24-11-2025
Monday |
65.55 USD | - |
About Gold Gram 12 Karat
One gram of 12 K gold weighs 1 g and contains 0.5 g of pure gold, giving it a 50 % purity level.,12 K gold is a popular choice for everyday jewelry because it balances durability with a warm yellow hue.,Its lower gold content makes it more affordable than higher‑karat options while still offering reliable value for investors.,In the United States, 12 K gold is commonly used in rings, bracelets, and pendant settings, especially for designs that require strength.,Market fluctuations affect the gram price of 12 K gold; staying updated with live USD rates helps you make informed buying or selling decisions.,When comparing gold grades, remember that 12 K (0.5 g pure gold per gram) is half the purity of 24 K gold, which is 1 g pure gold per gram.,The price you see reflects real‑time market data sourced from major exchanges, rounded to one decimal place for easy reading.
What does 12 K gold mean?
12 K gold contains 12 parts gold and 12 parts other metals, resulting in 50 % pure gold (0.5 g of pure gold per gram).
How is the gram price of 12 K gold calculated?
The gram price is derived from the current spot price of pure gold, multiplied by the purity (0.5) and then converted to USD.
Why does 12 K gold cost less than 24 K gold?
Because it contains only half the amount of pure gold, the market price per gram is roughly half of the 24 K spot price.
Is 12 K gold a good investment?
While less pure than higher karats, 12 K gold offers affordability and durability, making it suitable for jewelry and modest investment portfolios.
Can I use 12 K gold for large jewelry pieces?
Yes, its alloy composition provides strength, though for very large pieces some designers prefer higher karats for a richer color.