12 Karat Gold Gram Price in Turkey – Live TRY Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Turkey
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,330.00 TRY | +10.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
3,320.00 TRY | -10.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
3,330.00 TRY | +20.00 (+0.6%) |
|
19-05-2026
Tuesday ↓ |
3,310.00 TRY | -20.00 (-0.6%) |
|
18-05-2026
Monday → |
3,330.00 TRY | 0 (0%) |
|
17-05-2026
Sunday → |
3,330.00 TRY | 0 (0%) |
|
16-05-2026
Saturday → |
3,330.00 TRY | 0 (0%) |
|
15-05-2026
Friday ↓ |
3,330.00 TRY | -,100.00 (-2.92%) |
|
14-05-2026
Thursday → |
3,430.00 TRY | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
3,430.00 TRY | +20.00 (+0.59%) |
|
12-05-2026
Tuesday ↓ |
3,410.00 TRY | -50.00 (-1.45%) |
|
11-05-2026
Monday ↑ |
3,460.00 TRY | +20.00 (+0.58%) |
|
10-05-2026
Sunday → |
3,440.00 TRY | 0 (0%) |
|
09-05-2026
Saturday ↑ |
3,440.00 TRY | +10.00 (+0.29%) |
|
08-05-2026
Friday ↓ |
3,430.00 TRY | -20.00 (-0.58%) |
|
07-05-2026
Thursday ↑ |
3,450.00 TRY | +40.00 (+1.17%) |
|
06-05-2026
Wednesday ↑ |
3,410.00 TRY | +80.00 (+2.4%) |
|
05-05-2026
Tuesday ↑ |
3,330.00 TRY | +40.00 (+1.22%) |
|
04-05-2026
Monday ↓ |
3,290.00 TRY | -60.00 (-1.79%) |
|
03-05-2026
Sunday → |
3,350.00 TRY | 0 (0%) |
|
02-05-2026
Saturday ↓ |
3,350.00 TRY | -30.00 (-0.89%) |
|
01-05-2026
Friday ↑ |
3,380.00 TRY | +30.00 (+0.9%) |
|
30-04-2026
Thursday ↑ |
3,350.00 TRY | +40.00 (+1.21%) |
|
29-04-2026
Wednesday ↓ |
3,310.00 TRY | -10.00 (-0.3%) |
|
28-04-2026
Tuesday ↓ |
3,320.00 TRY | -60.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
3,380.00 TRY | -30.00 (-0.88%) |
|
26-04-2026
Sunday → |
3,410.00 TRY | 0 (0%) |
|
25-04-2026
Saturday ↓ |
3,410.00 TRY | -10.00 (-0.29%) |
|
24-04-2026
Friday ↑ |
3,420.00 TRY | +10.00 (+0.29%) |
|
23-04-2026
Thursday ↓ |
3,410.00 TRY | -10.00 (-0.29%) |
|
22-04-2026
Wednesday ↓ |
3,420.00 TRY | -10.00 (-0.29%) |
|
21-04-2026
Tuesday ↓ |
3,430.00 TRY | -30.00 (-0.87%) |
|
20-04-2026
Monday ↓ |
3,460.00 TRY | -30.00 (-0.86%) |
|
19-04-2026
Sunday → |
3,490.00 TRY | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,490.00 TRY | +30.00 (+0.87%) |
|
17-04-2026
Friday ↓ |
3,460.00 TRY | -10.00 (-0.29%) |
|
16-04-2026
Thursday ↑ |
3,470.00 TRY | +10.00 (+0.29%) |
|
15-04-2026
Wednesday ↑ |
3,460.00 TRY | +20.00 (+0.58%) |
|
14-04-2026
Tuesday ↑ |
3,440.00 TRY | +50.00 (+1.47%) |
|
13-04-2026
Monday ↓ |
3,390.00 TRY | -20.00 (-0.59%) |
|
12-04-2026
Sunday → |
3,410.00 TRY | 0 (0%) |
|
11-04-2026
Saturday → |
3,410.00 TRY | 0 (0%) |
|
10-04-2026
Friday ↑ |
3,410.00 TRY | +20.00 (+0.59%) |
|
09-04-2026
Thursday ↓ |
3,390.00 TRY | -40.00 (-1.17%) |
|
08-04-2026
Wednesday ↑ |
3,430.00 TRY | +70.00 (+2.08%) |
|
07-04-2026
Tuesday ↓ |
3,360.00 TRY | -10.00 (-0.3%) |
|
06-04-2026
Monday ↑ |
3,370.00 TRY | +10.00 (+0.3%) |
|
05-04-2026
Sunday → |
3,360.00 TRY | 0 (0%) |
|
04-04-2026
Saturday ↑ |
3,360.00 TRY | +10.00 (+0.3%) |
|
03-04-2026
Friday → |
3,350.00 TRY | 0 (0%) |
|
02-04-2026
Thursday ↓ |
3,350.00 TRY | -40.00 (-1.18%) |
|
01-04-2026
Wednesday ↑ |
3,390.00 TRY | +40.00 (+1.19%) |
|
31-03-2026
Tuesday ↑ |
3,350.00 TRY | +110.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
3,240.00 TRY | +20.00 (+0.62%) |
|
29-03-2026
Sunday → |
3,220.00 TRY | 0 (0%) |
|
28-03-2026
Saturday ↑ |
3,220.00 TRY | +50.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
3,170.00 TRY | +10.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
3,160.00 TRY | -,100.00 (-3.07%) |
|
25-03-2026
Wednesday ↑ |
3,260.00 TRY | +110.00 (+3.49%) |
|
24-03-2026
Tuesday ↓ |
3,150.00 TRY | -10.00 (-0.32%) |
|
23-03-2026
Monday ↓ |
3,160.00 TRY | -40.00 (-1.25%) |
|
22-03-2026
Sunday → |
3,200.00 TRY | 0 (0%) |
|
21-03-2026
Saturday ↓ |
3,200.00 TRY | -,120.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
3,320.00 TRY | -30.00 (-0.9%) |
|
19-03-2026
Thursday ↓ |
3,350.00 TRY | -,200.00 (-5.63%) |
|
18-03-2026
Wednesday ↓ |
3,550.00 TRY | -20.00 (-0.56%) |
|
17-03-2026
Tuesday ↑ |
3,570.00 TRY | +30.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
3,540.00 TRY | -30.00 (-0.84%) |
|
15-03-2026
Sunday → |
3,570.00 TRY | 0 (0%) |
|
14-03-2026
Saturday ↓ |
3,570.00 TRY | -50.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
3,620.00 TRY | -70.00 (-1.9%) |
|
12-03-2026
Thursday ↑ |
3,690.00 TRY | +10.00 (+0.27%) |
|
11-03-2026
Wednesday ↑ |
3,680.00 TRY | +10.00 (+0.27%) |
|
10-03-2026
Tuesday ↑ |
3,670.00 TRY | +40.00 (+1.1%) |
|
09-03-2026
Monday ↓ |
3,630.00 TRY | -40.00 (-1.09%) |
|
08-03-2026
Sunday → |
3,670.00 TRY | 0 (0%) |
|
07-03-2026
Saturday ↑ |
3,670.00 TRY | +70.00 (+1.94%) |
|
06-03-2026
Friday ↓ |
3,600.00 TRY | -50.00 (-1.37%) |
|
05-03-2026
Thursday ↓ |
3,650.00 TRY | -20.00 (-0.54%) |
|
04-03-2026
Wednesday ↓ |
3,670.00 TRY | -60.00 (-1.61%) |
|
03-03-2026
Tuesday ↓ |
3,730.00 TRY | -80.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
3,810.00 TRY | +70.00 (+1.87%) |
|
01-03-2026
Sunday ↑ |
3,740.00 TRY | +10.00 (+0.27%) |
|
28-02-2026
Saturday ↑ |
3,730.00 TRY | +70.00 (+1.91%) |
|
27-02-2026
Friday → |
3,660.00 TRY | 0 (0%) |
|
26-02-2026
Thursday ↓ |
3,660.00 TRY | -10.00 (-0.27%) |
|
25-02-2026
Wednesday ↑ |
3,670.00 TRY | +20.00 (+0.55%) |
|
24-02-2026
Tuesday ↑ |
3,650.00 TRY | +20.00 (+0.55%) |
|
23-02-2026
Monday ↑ |
3,630.00 TRY | +20.00 (+0.55%) |
|
22-02-2026
Sunday → |
3,610.00 TRY | 0 (0%) |
|
21-02-2026
Saturday ↑ |
3,610.00 TRY | +60.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
3,550.00 TRY | +30.00 (+0.85%) |
|
19-02-2026
Thursday ↑ |
3,520.00 TRY | +60.00 (+1.73%) |
|
18-02-2026
Wednesday ↓ |
3,460.00 TRY | -10.00 (-0.29%) |
|
17-02-2026
Tuesday ↓ |
3,470.00 TRY | -60.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
3,530.00 TRY | -20.00 (-0.56%) |
|
15-02-2026
Sunday → |
3,550.00 TRY | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,550.00 TRY | +70.00 (+2.01%) |
|
13-02-2026
Friday ↑ |
3,480.00 TRY | +10.00 (+0.29%) |
|
12-02-2026
Thursday ↓ |
3,470.00 TRY | -90.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
3,560.00 TRY | +20.00 (+0.56%) |
|
10-02-2026
Tuesday ↓ |
3,540.00 TRY | -20.00 (-0.56%) |
|
09-02-2026
Monday ↑ |
3,560.00 TRY | +70.00 (+2.01%) |
|
08-02-2026
Sunday → |
3,490.00 TRY | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,490.00 TRY | +70.00 (+2.05%) |
|
06-02-2026
Friday ↑ |
3,420.00 TRY | +10.00 (+0.29%) |
|
05-02-2026
Thursday ↓ |
3,410.00 TRY | -50.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
3,460.00 TRY | +20.00 (+0.58%) |
|
03-02-2026
Tuesday ↑ |
3,440.00 TRY | +130.00 (+3.93%) |
|
02-02-2026
Monday ↓ |
3,310.00 TRY | -,120.00 (-3.5%) |
|
01-02-2026
Sunday → |
3,430.00 TRY | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,430.00 TRY | -,100.00 (-2.83%) |
|
30-01-2026
Friday ↓ |
3,530.00 TRY | -,320.00 (-8.31%) |
|
29-01-2026
Thursday ↑ |
3,850.00 TRY | +160.00 (+4.34%) |
|
28-01-2026
Wednesday ↑ |
3,690.00 TRY | +130.00 (+3.65%) |
|
27-01-2026
Tuesday ↑ |
3,560.00 TRY | +40.00 (+1.14%) |
|
26-01-2026
Monday ↑ |
3,520.00 TRY | +40.00 (+1.15%) |
|
25-01-2026
Sunday → |
3,480.00 TRY | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,480.00 TRY | +50.00 (+1.46%) |
|
23-01-2026
Friday ↑ |
3,430.00 TRY | +70.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
3,360.00 TRY | -30.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
3,390.00 TRY | +90.00 (+2.73%) |
|
20-01-2026
Tuesday ↑ |
3,300.00 TRY | +50.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
3,250.00 TRY | +50.00 (+1.56%) |
|
18-01-2026
Sunday → |
3,200.00 TRY | 0 (0%) |
|
17-01-2026
Saturday → |
3,200.00 TRY | 0 (0%) |
|
16-01-2026
Friday ↓ |
3,200.00 TRY | -10.00 (-0.31%) |
|
15-01-2026
Thursday ↓ |
3,210.00 TRY | -10.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
3,220.00 TRY | +30.00 (+0.94%) |
|
13-01-2026
Tuesday → |
3,190.00 TRY | 0 (0%) |
|
12-01-2026
Monday ↑ |
3,190.00 TRY | +60.00 (+1.92%) |
|
11-01-2026
Sunday → |
3,130.00 TRY | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,130.00 TRY | +30.00 (+0.97%) |
|
09-01-2026
Friday ↑ |
3,100.00 TRY | +10.00 (+0.32%) |
|
08-01-2026
Thursday → |
3,090.00 TRY | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
3,090.00 TRY | -30.00 (-0.96%) |
|
06-01-2026
Tuesday ↑ |
3,120.00 TRY | +50.00 (+1.63%) |
|
05-01-2026
Monday ↑ |
3,070.00 TRY | +70.00 (+2.33%) |
|
04-01-2026
Sunday → |
3,000.00 TRY | 0 (0%) |
|
03-01-2026
Saturday ↓ |
3,000.00 TRY | -30.00 (-0.99%) |
|
02-01-2026
Friday ↑ |
3,030.00 TRY | +40.00 (+1.34%) |
|
01-01-2026
Thursday → |
2,990.00 TRY | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,990.00 TRY | -50.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
3,040.00 TRY | -40.00 (-1.3%) |
|
29-12-2025
Monday ↓ |
3,080.00 TRY | -50.00 (-1.6%) |
|
28-12-2025
Sunday → |
3,130.00 TRY | 0 (0%) |
|
27-12-2025
Saturday ↑ |
3,130.00 TRY | +20.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
3,110.00 TRY | +20.00 (+0.65%) |
|
25-12-2025
Thursday ↓ |
3,090.00 TRY | -10.00 (-0.32%) |
|
24-12-2025
Wednesday → |
3,100.00 TRY | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
3,100.00 TRY | +60.00 (+1.97%) |
|
22-12-2025
Monday ↑ |
3,040.00 TRY | +50.00 (+1.67%) |
|
21-12-2025
Sunday → |
2,990.00 TRY | 0 (0%) |
|
20-12-2025
Saturday ↑ |
2,990.00 TRY | +10.00 (+0.34%) |
|
19-12-2025
Friday ↑ |
2,980.00 TRY | +10.00 (+0.34%) |
|
18-12-2025
Thursday → |
2,970.00 TRY | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,970.00 TRY | +20.00 (+0.68%) |
|
16-12-2025
Tuesday ↓ |
2,950.00 TRY | -40.00 (-1.34%) |
|
15-12-2025
Monday ↑ |
2,990.00 TRY | +30.00 (+1.01%) |
|
14-12-2025
Sunday ↑ |
2,960.00 TRY | +10.00 (+0.34%) |
|
13-12-2025
Saturday ↓ |
2,950.00 TRY | -20.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
2,970.00 TRY | +70.00 (+2.41%) |
|
11-12-2025
Thursday ↑ |
2,900.00 TRY | +20.00 (+0.69%) |
|
10-12-2025
Wednesday ↓ |
2,880.00 TRY | -10.00 (-0.35%) |
|
09-12-2025
Tuesday → |
2,890.00 TRY | 0 (0%) |
|
08-12-2025
Monday ↑ |
2,890.00 TRY | +10.00 (+0.35%) |
|
07-12-2025
Sunday → |
2,880.00 TRY | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,880.00 TRY | -10.00 (-0.35%) |
|
05-12-2025
Friday ↑ |
2,890.00 TRY | +2,820.00 (+4028.57%) |
|
04-12-2025
Thursday → |
70.00 TRY | 0 (0%) |
|
03-12-2025
Wednesday → |
70.00 TRY | 0 (0%) |
|
02-12-2025
Tuesday → |
70.00 TRY | 0 (0%) |
|
01-12-2025
Monday → |
70.00 TRY | 0 (0%) |
|
30-11-2025
Sunday → |
70.00 TRY | 0 (0%) |
|
29-11-2025
Saturday → |
70.00 TRY | 0 (0%) |
|
28-11-2025
Friday → |
70.00 TRY | 0 (0%) |
|
27-11-2025
Thursday → |
70.00 TRY | 0 (0%) |
|
26-11-2025
Wednesday → |
70.00 TRY | 0 (0%) |
|
25-11-2025
Tuesday → |
70.00 TRY | 0 (0%) |
|
24-11-2025
Monday |
70.00 TRY | - |
About Gold Gram 12 Karat
One gram of 12 K gold contains 0.5 g of pure gold, making it a popular choice for everyday jewelry.,The 12 K standard balances affordability with durability, ideal for rings, bracelets, and pendant settings.,Market movements in the global gold market directly affect the TRY price of 12 K gold, so rates can change daily.,Investors often use 12 K gold as a short‑term hedge because it offers lower entry cost than higher karats while retaining intrinsic value.,Local demand in Turkey’s jewelry sector drives the daily price, especially in major hubs like Istanbul and Ankara.,Our live feed reflects the most recent price from trusted Turkish exchanges, rounded to one decimal for easy reading.
What does 12 K mean for gold purity?
12 K gold is 50 % pure gold (0.5 g per gram) alloyed with other metals for strength and color.
How often is the 12 K gold gram price updated?
The price is refreshed every minute from official Turkish market sources, ensuring you see the latest TRY rate.
Can I use the 12 K gold price for jewelry budgeting?
Yes, the gram price helps you estimate the cost of pieces based on their weight, making budgeting straightforward.
Is the 12 K gold price the same across all Turkish cities?
Prices are standardized nationwide, but minor variations may occur due to local dealer margins.
Why is the price shown with only one decimal place?
Rounding to one decimal makes the figure easier to read while keeping accuracy for everyday transactions.
