12 Karat Gold Gram Price in Iraq – Live IQD Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
94,600.00 IQD | -,400.00 (-0.42%) |
|
26-05-2026
Tuesday ↓ |
95,000.00 IQD | -1,300.00 (-1.35%) |
|
25-05-2026
Monday ↑ |
96,300.00 IQD | +1,300.00 (+1.37%) |
|
24-05-2026
Sunday → |
95,000.00 IQD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
95,000.00 IQD | -,200.00 (-0.21%) |
|
22-05-2026
Friday → |
95,200.00 IQD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
95,200.00 IQD | -,300.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
95,500.00 IQD | +500.00 (+0.53%) |
|
19-05-2026
Tuesday ↓ |
95,000.00 IQD | -,800.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
95,800.00 IQD | +200.00 (+0.21%) |
|
17-05-2026
Sunday → |
95,600.00 IQD | 0 (0%) |
|
16-05-2026
Saturday → |
95,600.00 IQD | 0 (0%) |
|
15-05-2026
Friday ↓ |
95,600.00 IQD | -3,000.00 (-3.04%) |
|
14-05-2026
Thursday ↓ |
98,600.00 IQD | -,300.00 (-0.3%) |
|
13-05-2026
Wednesday ↑ |
98,900.00 IQD | +600.00 (+0.61%) |
|
12-05-2026
Tuesday ↓ |
98,300.00 IQD | -1,300.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
99,600.00 IQD | +300.00 (+0.3%) |
|
10-05-2026
Sunday → |
99,300.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
99,300.00 IQD | +100.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
99,200.00 IQD | -,500.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
99,700.00 IQD | +1,000.00 (+1.01%) |
|
06-05-2026
Wednesday ↑ |
98,700.00 IQD | +2,500.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
96,200.00 IQD | +1,100.00 (+1.16%) |
|
04-05-2026
Monday ↓ |
95,100.00 IQD | -2,200.00 (-2.26%) |
|
03-05-2026
Sunday → |
97,300.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
97,300.00 IQD | -,500.00 (-0.51%) |
|
01-05-2026
Friday ↑ |
97,800.00 IQD | +600.00 (+0.62%) |
|
30-04-2026
Thursday ↑ |
97,200.00 IQD | +1,200.00 (+1.25%) |
|
29-04-2026
Wednesday ↓ |
96,000.00 IQD | -,600.00 (-0.62%) |
|
28-04-2026
Tuesday ↓ |
96,600.00 IQD | -1,800.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
98,400.00 IQD | -1,100.00 (-1.11%) |
|
26-04-2026
Sunday → |
99,500.00 IQD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
99,500.00 IQD | -,100.00 (-0.1%) |
|
24-04-2026
Friday ↑ |
99,600.00 IQD | +200.00 (+0.2%) |
|
23-04-2026
Thursday ↓ |
99,400.00 IQD | -,100.00 (-0.1%) |
|
22-04-2026
Wednesday ↓ |
99,500.00 IQD | -,400.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
99,900.00 IQD | -1,000.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
100,900.00 IQD | -,800.00 (-0.79%) |
|
19-04-2026
Sunday → |
101,700.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
101,700.00 IQD | +800.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
100,900.00 IQD | -,500.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
101,400.00 IQD | +400.00 (+0.4%) |
|
15-04-2026
Wednesday ↑ |
101,000.00 IQD | +300.00 (+0.3%) |
|
14-04-2026
Tuesday ↑ |
100,700.00 IQD | +1,400.00 (+1.41%) |
|
13-04-2026
Monday ↓ |
99,300.00 IQD | -,900.00 (-0.9%) |
|
12-04-2026
Sunday → |
100,200.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
100,200.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
100,200.00 IQD | +300.00 (+0.3%) |
|
09-04-2026
Thursday ↓ |
99,900.00 IQD | -1,000.00 (-0.99%) |
|
08-04-2026
Wednesday ↑ |
100,900.00 IQD | +2,300.00 (+2.33%) |
|
07-04-2026
Tuesday ↓ |
98,600.00 IQD | -,400.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
99,000.00 IQD | +400.00 (+0.41%) |
|
05-04-2026
Sunday → |
98,600.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
98,600.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
98,600.00 IQD | +100.00 (+0.1%) |
|
02-04-2026
Thursday ↓ |
98,500.00 IQD | -1,100.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
99,600.00 IQD | +800.00 (+0.81%) |
|
31-03-2026
Tuesday ↑ |
98,800.00 IQD | +3,200.00 (+3.35%) |
|
30-03-2026
Monday ↑ |
95,600.00 IQD | +900.00 (+0.95%) |
|
29-03-2026
Sunday → |
94,700.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
94,700.00 IQD | +1,300.00 (+1.39%) |
|
27-03-2026
Friday ↑ |
93,400.00 IQD | +300.00 (+0.32%) |
|
26-03-2026
Thursday ↓ |
93,100.00 IQD | -3,000.00 (-3.12%) |
|
25-03-2026
Wednesday ↑ |
96,100.00 IQD | +3,100.00 (+3.33%) |
|
24-03-2026
Tuesday ↓ |
93,000.00 IQD | -,200.00 (-0.21%) |
|
23-03-2026
Monday ↓ |
93,200.00 IQD | -1,400.00 (-1.48%) |
|
22-03-2026
Sunday → |
94,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
94,600.00 IQD | -3,500.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
98,100.00 IQD | -1,000.00 (-1.01%) |
|
19-03-2026
Thursday ↓ |
99,100.00 IQD | -6,100.00 (-5.8%) |
|
18-03-2026
Wednesday ↓ |
105,200.00 IQD | -,500.00 (-0.47%) |
|
17-03-2026
Tuesday ↑ |
105,700.00 IQD | +800.00 (+0.76%) |
|
16-03-2026
Monday ↓ |
104,900.00 IQD | -,700.00 (-0.66%) |
|
15-03-2026
Sunday → |
105,600.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
105,600.00 IQD | -1,500.00 (-1.4%) |
|
13-03-2026
Friday ↓ |
107,100.00 IQD | -1,900.00 (-1.74%) |
|
12-03-2026
Thursday ↓ |
109,000.00 IQD | -,200.00 (-0.18%) |
|
11-03-2026
Wednesday ↑ |
109,200.00 IQD | +100.00 (+0.09%) |
|
10-03-2026
Tuesday ↑ |
109,100.00 IQD | +1,700.00 (+1.58%) |
|
09-03-2026
Monday ↓ |
107,400.00 IQD | -1,500.00 (-1.38%) |
|
08-03-2026
Sunday ↓ |
108,900.00 IQD | -,100.00 (-0.09%) |
|
07-03-2026
Saturday ↑ |
109,000.00 IQD | +1,800.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
107,200.00 IQD | -1,500.00 (-1.38%) |
|
05-03-2026
Thursday ↓ |
108,700.00 IQD | -,300.00 (-0.28%) |
|
04-03-2026
Wednesday ↓ |
109,000.00 IQD | -2,300.00 (-2.07%) |
|
03-03-2026
Tuesday ↓ |
111,300.00 IQD | -2,300.00 (-2.02%) |
|
02-03-2026
Monday ↑ |
113,600.00 IQD | +2,300.00 (+2.07%) |
|
01-03-2026
Sunday → |
111,300.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
111,300.00 IQD | +2,100.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
109,200.00 IQD | -,200.00 (-0.18%) |
|
26-02-2026
Thursday ↓ |
109,400.00 IQD | -,100.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
109,500.00 IQD | +500.00 (+0.46%) |
|
24-02-2026
Tuesday ↑ |
109,000.00 IQD | +400.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
108,600.00 IQD | +900.00 (+0.84%) |
|
22-02-2026
Sunday → |
107,700.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
107,700.00 IQD | +1,700.00 (+1.6%) |
|
20-02-2026
Friday ↑ |
106,000.00 IQD | +700.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
105,300.00 IQD | +1,700.00 (+1.64%) |
|
18-02-2026
Wednesday ↓ |
103,600.00 IQD | -,200.00 (-0.19%) |
|
17-02-2026
Tuesday ↓ |
103,800.00 IQD | -1,800.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
105,600.00 IQD | -,600.00 (-0.56%) |
|
15-02-2026
Sunday → |
106,200.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
106,200.00 IQD | +1,900.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
104,300.00 IQD | +200.00 (+0.19%) |
|
12-02-2026
Thursday ↓ |
104,100.00 IQD | -2,600.00 (-2.44%) |
|
11-02-2026
Wednesday ↑ |
106,700.00 IQD | +200.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
106,500.00 IQD | -,500.00 (-0.47%) |
|
09-02-2026
Monday ↑ |
107,000.00 IQD | +2,300.00 (+2.2%) |
|
08-02-2026
Sunday → |
104,700.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
104,700.00 IQD | +2,000.00 (+1.95%) |
|
06-02-2026
Friday ↑ |
102,700.00 IQD | +100.00 (+0.1%) |
|
05-02-2026
Thursday ↓ |
102,600.00 IQD | -1,500.00 (-1.44%) |
|
04-02-2026
Wednesday ↑ |
104,100.00 IQD | +500.00 (+0.48%) |
|
03-02-2026
Tuesday ↑ |
103,600.00 IQD | +4,000.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
99,600.00 IQD | -3,500.00 (-3.39%) |
|
01-02-2026
Sunday → |
103,100.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
103,100.00 IQD | -3,100.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
106,200.00 IQD | -9,900.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
116,100.00 IQD | +5,000.00 (+4.5%) |
|
28-01-2026
Wednesday ↑ |
111,100.00 IQD | +4,000.00 (+3.73%) |
|
27-01-2026
Tuesday ↑ |
107,100.00 IQD | +1,200.00 (+1.13%) |
|
26-01-2026
Monday ↑ |
105,900.00 IQD | +1,800.00 (+1.73%) |
|
25-01-2026
Sunday ↑ |
104,100.00 IQD | +10,700.00 (+11.46%) |
|
24-01-2026
Saturday ↓ |
93,400.00 IQD | -10,400.00 (-10.02%) |
|
23-01-2026
Friday ↑ |
103,800.00 IQD | +2,100.00 (+2.06%) |
|
22-01-2026
Thursday ↓ |
101,700.00 IQD | -,900.00 (-0.88%) |
|
21-01-2026
Wednesday ↑ |
102,600.00 IQD | +2,700.00 (+2.7%) |
|
20-01-2026
Tuesday ↑ |
99,900.00 IQD | +1,500.00 (+1.52%) |
|
19-01-2026
Monday ↑ |
98,400.00 IQD | +1,400.00 (+1.44%) |
|
18-01-2026
Sunday ↑ |
97,000.00 IQD | +100.00 (+0.1%) |
|
17-01-2026
Saturday ↓ |
96,900.00 IQD | -,100.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
97,000.00 IQD | -,200.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
97,200.00 IQD | -,500.00 (-0.51%) |
|
14-01-2026
Wednesday ↑ |
97,700.00 IQD | +900.00 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
96,800.00 IQD | -,100.00 (-0.1%) |
|
12-01-2026
Monday ↑ |
96,900.00 IQD | +1,800.00 (+1.89%) |
|
11-01-2026
Sunday → |
95,100.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
95,100.00 IQD | +800.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
94,300.00 IQD | +300.00 (+0.32%) |
|
08-01-2026
Thursday → |
94,000.00 IQD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
94,000.00 IQD | -,800.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
94,800.00 IQD | +1,300.00 (+1.39%) |
|
05-01-2026
Monday ↑ |
93,500.00 IQD | +2,300.00 (+2.52%) |
|
04-01-2026
Sunday → |
91,200.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
91,200.00 IQD | -1,100.00 (-1.19%) |
|
02-01-2026
Friday ↑ |
92,300.00 IQD | +1,400.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
90,900.00 IQD | -,300.00 (-0.33%) |
|
31-12-2025
Wednesday ↓ |
91,200.00 IQD | -1,500.00 (-1.62%) |
|
30-12-2025
Tuesday ↓ |
92,700.00 IQD | -1,300.00 (-1.38%) |
|
29-12-2025
Monday ↓ |
94,000.00 IQD | -1,500.00 (-1.57%) |
|
28-12-2025
Sunday → |
95,500.00 IQD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
95,500.00 IQD | +600.00 (+0.63%) |
|
26-12-2025
Friday ↑ |
94,900.00 IQD | +600.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
94,300.00 IQD | -,200.00 (-0.21%) |
|
24-12-2025
Wednesday ↓ |
94,500.00 IQD | -,200.00 (-0.21%) |
|
23-12-2025
Tuesday ↑ |
94,700.00 IQD | +1,500.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
93,200.00 IQD | +1,800.00 (+1.97%) |
|
21-12-2025
Sunday → |
91,400.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
91,400.00 IQD | +200.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
91,200.00 IQD | +200.00 (+0.22%) |
|
18-12-2025
Thursday → |
91,000.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
91,000.00 IQD | +500.00 (+0.55%) |
|
16-12-2025
Tuesday ↓ |
90,500.00 IQD | -1,100.00 (-1.2%) |
|
15-12-2025
Monday ↑ |
91,600.00 IQD | +900.00 (+0.99%) |
|
14-12-2025
Sunday → |
90,700.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
90,700.00 IQD | -,700.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
91,400.00 IQD | +2,400.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
89,000.00 IQD | +400.00 (+0.45%) |
|
10-12-2025
Wednesday ↓ |
88,600.00 IQD | -,200.00 (-0.23%) |
|
09-12-2025
Tuesday → |
88,800.00 IQD | 0 (0%) |
|
08-12-2025
Monday ↑ |
88,800.00 IQD | +300.00 (+0.34%) |
|
07-12-2025
Sunday → |
88,500.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
88,500.00 IQD | -,700.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
89,200.00 IQD | +800.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
88,400.00 IQD | -,200.00 (-0.23%) |
|
03-12-2025
Wednesday → |
88,600.00 IQD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
88,600.00 IQD | -,700.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
89,300.00 IQD | +500.00 (+0.56%) |
|
30-11-2025
Sunday → |
88,800.00 IQD | 0 (0%) |
|
29-11-2025
Saturday |
88,800.00 IQD | - |
About Gold Gram 12 Karat
12 Karat gold contains 50 % pure gold, meaning each gram holds 0.5 g of fine gold.,It is widely used for jewelry that balances durability and affordability.,Ideal for small to medium purchases, from single‑gram bars to custom pieces.,Price movements reflect global market trends, regional demand, and IQD exchange rates.,Investors watch the 12 Karat gram price as a benchmark for mid‑range gold products.,The live feed updates every minute, ensuring you see the most current IQD rate.,Historical charts let you compare today’s price with past weeks, months, or years.
What does 12 Karat mean for gold purity?
12 Karat gold is 50 % pure gold (0.5 g of fine gold per gram), with the rest made up of alloy metals that add strength.
How is the 12 Karat gold gram price calculated in Iraq?
The price combines the international spot price of pure gold, the 0.5 g purity factor, and the current IQD exchange rate, updated live on our platform.
Why does the price of 12 Karat gold change throughout the day?
Global gold markets, currency fluctuations, and local supply‑demand dynamics cause minute‑by‑minute price changes, which our system reflects in real time.
Is buying 12 Karat gold a good investment in Iraq?
It offers a balance between affordability and value. While not as pure as 24 K, it holds significant market demand and can be a practical entry point for new investors.
Where can I purchase 12 Karat gold gram in Iraq?
Authorized jewelers, licensed gold dealers, and reputable online platforms that display live IQD pricing are the safest options.
