12 Karat Gold Price in Egypt Today
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Egypt
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 3,865.00 EGP | 0 (0%) |
| 16-05-2026 → | 3,865.00 EGP | 0 (0%) |
| 15-05-2026 ↓ | 3,865.00 EGP | -,120.00 (-3.01%) |
| 14-05-2026 ↓ | 3,985.00 EGP | -15.00 (-0.37%) |
| 13-05-2026 ↑ | 4,000.00 EGP | +35.00 (+0.88%) |
| 12-05-2026 ↓ | 3,965.00 EGP | -40.00 (-1%) |
| 11-05-2026 ↑ | 4,005.00 EGP | +5.00 (+0.13%) |
| 10-05-2026 → | 4,000.00 EGP | 0 (0%) |
| 09-05-2026 ↑ | 4,000.00 EGP | +10.00 (+0.25%) |
| 08-05-2026 ↓ | 3,990.00 EGP | -20.00 (-0.5%) |
| 07-05-2026 ↓ | 4,010.00 EGP | -35.00 (-0.87%) |
| 06-05-2026 ↑ | 4,045.00 EGP | +110.00 (+2.8%) |
| 05-05-2026 ↑ | 3,935.00 EGP | +40.00 (+1.03%) |
| 04-05-2026 ↓ | 3,895.00 EGP | -70.00 (-1.77%) |
| 03-05-2026 ↑ | 3,965.00 EGP | +5.00 (+0.13%) |
| 02-05-2026 ↓ | 3,960.00 EGP | -45.00 (-1.12%) |
| 01-05-2026 ↑ | 4,005.00 EGP | +70.00 (+1.78%) |
| 30-04-2026 ↑ | 3,935.00 EGP | +65.00 (+1.68%) |
| 29-04-2026 ↓ | 3,870.00 EGP | -5.00 (-0.13%) |
| 28-04-2026 ↓ | 3,875.00 EGP | -80.00 (-2.02%) |
| 27-04-2026 ↓ | 3,955.00 EGP | -30.00 (-0.75%) |
| 26-04-2026 → | 3,985.00 EGP | 0 (0%) |
| 25-04-2026 ↓ | 3,985.00 EGP | -15.00 (-0.37%) |
| 24-04-2026 ↑ | 4,000.00 EGP | +55.00 (+1.39%) |
| 23-04-2026 ↑ | 3,945.00 EGP | +10.00 (+0.25%) |
| 22-04-2026 ↓ | 3,935.00 EGP | -30.00 (-0.76%) |
| 21-04-2026 ↓ | 3,965.00 EGP | -25.00 (-0.63%) |
| 20-04-2026 ↓ | 3,990.00 EGP | -35.00 (-0.87%) |
| 19-04-2026 → | 4,025.00 EGP | 0 (0%) |
| 18-04-2026 ↑ | 4,025.00 EGP | +35.00 (+0.88%) |
| 17-04-2026 ↓ | 3,990.00 EGP | -35.00 (-0.87%) |
| 16-04-2026 ↓ | 4,025.00 EGP | -25.00 (-0.62%) |
| 15-04-2026 ↓ | 4,050.00 EGP | -35.00 (-0.86%) |
| 14-04-2026 ↑ | 4,085.00 EGP | +55.00 (+1.36%) |
| 13-04-2026 ↓ | 4,030.00 EGP | -30.00 (-0.74%) |
| 12-04-2026 ↑ | 4,060.00 EGP | +5.00 (+0.12%) |
| 11-04-2026 ↓ | 4,055.00 EGP | -5.00 (-0.12%) |
| 10-04-2026 ↑ | 4,060.00 EGP | +5.00 (+0.12%) |
| 09-04-2026 ↓ | 4,055.00 EGP | -,150.00 (-3.57%) |
| 08-04-2026 ↑ | 4,205.00 EGP | +115.00 (+2.81%) |
| 07-04-2026 ↓ | 4,090.00 EGP | -20.00 (-0.49%) |
| 06-04-2026 ↑ | 4,110.00 EGP | +25.00 (+0.61%) |
| 05-04-2026 → | 4,085.00 EGP | 0 (0%) |
| 04-04-2026 → | 4,085.00 EGP | 0 (0%) |
| 03-04-2026 ↑ | 4,085.00 EGP | +60.00 (+1.49%) |
| 02-04-2026 ↓ | 4,025.00 EGP | -,120.00 (-2.9%) |
| 01-04-2026 ↑ | 4,145.00 EGP | +45.00 (+1.1%) |
| 31-03-2026 ↑ | 4,100.00 EGP | +220.00 (+5.67%) |
| 30-03-2026 ↑ | 3,880.00 EGP | +10.00 (+0.26%) |
| 29-03-2026 ↑ | 3,870.00 EGP | +60.00 (+1.57%) |
| 28-03-2026 ↑ | 3,810.00 EGP | +50.00 (+1.33%) |
| 27-03-2026 ↑ | 3,760.00 EGP | +25.00 (+0.67%) |
| 26-03-2026 ↓ | 3,735.00 EGP | -,125.00 (-3.24%) |
| 25-03-2026 ↑ | 3,860.00 EGP | +145.00 (+3.9%) |
| 24-03-2026 ↓ | 3,715.00 EGP | -5.00 (-0.13%) |
| 23-03-2026 ↓ | 3,720.00 EGP | -55.00 (-1.46%) |
| 22-03-2026 → | 3,775.00 EGP | 0 (0%) |
| 21-03-2026 ↓ | 3,775.00 EGP | -,140.00 (-3.58%) |
| 20-03-2026 ↓ | 3,915.00 EGP | -45.00 (-1.14%) |
| 19-03-2026 ↓ | 3,960.00 EGP | -,240.00 (-5.71%) |
| 18-03-2026 ↓ | 4,200.00 EGP | -25.00 (-0.59%) |
| 17-03-2026 ↑ | 4,225.00 EGP | +25.00 (+0.6%) |
| 16-03-2026 ↓ | 4,200.00 EGP | -30.00 (-0.71%) |
| 15-03-2026 → | 4,230.00 EGP | 0 (0%) |
| 14-03-2026 ↓ | 4,230.00 EGP | -60.00 (-1.4%) |
| 13-03-2026 ↓ | 4,290.00 EGP | -45.00 (-1.04%) |
| 12-03-2026 → | 4,335.00 EGP | 0 (0%) |
| 11-03-2026 ↓ | 4,335.00 EGP | -60.00 (-1.37%) |
| 10-03-2026 ↑ | 4,395.00 EGP | +175.00 (+4.15%) |
| 09-03-2026 ↑ | 4,220.00 EGP | +50.00 (+1.2%) |
| 08-03-2026 → | 4,170.00 EGP | 0 (0%) |
| 07-03-2026 ↑ | 4,170.00 EGP | +70.00 (+1.71%) |
| 06-03-2026 ↓ | 4,100.00 EGP | -60.00 (-1.44%) |
| 05-03-2026 ↑ | 4,160.00 EGP | +5.00 (+0.12%) |
| 04-03-2026 ↓ | 4,155.00 EGP | -25.00 (-0.6%) |
| 03-03-2026 ↑ | 4,180.00 EGP | +25.00 (+0.6%) |
| 02-03-2026 ↑ | 4,155.00 EGP | +85.00 (+2.09%) |
| 01-03-2026 → | 4,070.00 EGP | 0 (0%) |
| 28-02-2026 ↑ | 4,070.00 EGP | +80.00 (+2.01%) |
| 27-02-2026 ↓ | 3,990.00 EGP | -10.00 (-0.25%) |
| 26-02-2026 ↑ | 4,000.00 EGP | +5.00 (+0.13%) |
| 25-02-2026 ↑ | 3,995.00 EGP | +20.00 (+0.5%) |
| 24-02-2026 ↑ | 3,975.00 EGP | +20.00 (+0.51%) |
| 23-02-2026 ↑ | 3,955.00 EGP | +50.00 (+1.28%) |
| 22-02-2026 → | 3,905.00 EGP | 0 (0%) |
| 21-02-2026 ↑ | 3,905.00 EGP | +60.00 (+1.56%) |
| 20-02-2026 ↑ | 3,845.00 EGP | +75.00 (+1.99%) |
| 19-02-2026 ↑ | 3,770.00 EGP | +50.00 (+1.34%) |
| 18-02-2026 ↑ | 3,720.00 EGP | +10.00 (+0.27%) |
| 17-02-2026 ↓ | 3,710.00 EGP | -70.00 (-1.85%) |
| 16-02-2026 ↓ | 3,780.00 EGP | -20.00 (-0.53%) |
| 15-02-2026 → | 3,800.00 EGP | 0 (0%) |
| 14-02-2026 ↑ | 3,800.00 EGP | +70.00 (+1.88%) |
| 13-02-2026 ↑ | 3,730.00 EGP | +5.00 (+0.13%) |
| 12-02-2026 ↓ | 3,725.00 EGP | -90.00 (-2.36%) |
| 11-02-2026 ↑ | 3,815.00 EGP | +5.00 (+0.13%) |
| 10-02-2026 ↓ | 3,810.00 EGP | -20.00 (-0.52%) |
| 09-02-2026 ↑ | 3,830.00 EGP | +85.00 (+2.27%) |
| 08-02-2026 → | 3,745.00 EGP | 0 (0%) |
| 07-02-2026 ↑ | 3,745.00 EGP | +70.00 (+1.9%) |
| 06-02-2026 → | 3,675.00 EGP | 0 (0%) |
| 05-02-2026 ↓ | 3,675.00 EGP | -60.00 (-1.61%) |
| 04-02-2026 ↑ | 3,735.00 EGP | +10.00 (+0.27%) |
| 03-02-2026 ↑ | 3,725.00 EGP | +145.00 (+4.05%) |
| 02-02-2026 ↓ | 3,580.00 EGP | -,110.00 (-2.98%) |
| 01-02-2026 → | 3,690.00 EGP | 0 (0%) |
| 31-01-2026 ↓ | 3,690.00 EGP | -,110.00 (-2.89%) |
| 30-01-2026 ↓ | 3,800.00 EGP | -,360.00 (-8.65%) |
| 29-01-2026 ↑ | 4,160.00 EGP | +165.00 (+4.13%) |
| 28-01-2026 ↑ | 3,995.00 EGP | +140.00 (+3.63%) |
| 27-01-2026 ↑ | 3,855.00 EGP | +30.00 (+0.78%) |
| 26-01-2026 ↑ | 3,825.00 EGP | +45.00 (+1.19%) |
| 25-01-2026 → | 3,780.00 EGP | 0 (0%) |
| 24-01-2026 ↑ | 3,780.00 EGP | +50.00 (+1.34%) |
| 23-01-2026 ↑ | 3,730.00 EGP | +55.00 (+1.5%) |
| 22-01-2026 ↓ | 3,675.00 EGP | -40.00 (-1.08%) |
| 21-01-2026 ↑ | 3,715.00 EGP | +105.00 (+2.91%) |
| 20-01-2026 ↑ | 3,610.00 EGP | +55.00 (+1.55%) |
| 19-01-2026 ↑ | 3,555.00 EGP | +60.00 (+1.72%) |
| 18-01-2026 → | 3,495.00 EGP | 0 (0%) |
| 17-01-2026 ↓ | 3,495.00 EGP | -5.00 (-0.14%) |
| 16-01-2026 ↓ | 3,500.00 EGP | -10.00 (-0.28%) |
| 15-01-2026 → | 3,510.00 EGP | 0 (0%) |
| 14-01-2026 ↑ | 3,510.00 EGP | +30.00 (+0.86%) |
| 13-01-2026 ↓ | 3,480.00 EGP | -10.00 (-0.29%) |
| 12-01-2026 ↑ | 3,490.00 EGP | +60.00 (+1.75%) |
| 11-01-2026 → | 3,430.00 EGP | 0 (0%) |
| 10-01-2026 ↑ | 3,430.00 EGP | +30.00 (+0.88%) |
| 09-01-2026 ↑ | 3,400.00 EGP | +10.00 (+0.29%) |
| 08-01-2026 ↓ | 3,390.00 EGP | -5.00 (-0.15%) |
| 07-01-2026 ↓ | 3,395.00 EGP | -30.00 (-0.88%) |
| 06-01-2026 ↑ | 3,425.00 EGP | +30.00 (+0.88%) |
| 05-01-2026 ↑ | 3,395.00 EGP | +70.00 (+2.11%) |
| 04-01-2026 → | 3,325.00 EGP | 0 (0%) |
| 03-01-2026 ↓ | 3,325.00 EGP | -40.00 (-1.19%) |
| 02-01-2026 ↑ | 3,365.00 EGP | +50.00 (+1.51%) |
| 01-01-2026 ↓ | 3,315.00 EGP | -10.00 (-0.3%) |
| 31-12-2025 ↓ | 3,325.00 EGP | -55.00 (-1.63%) |
| 30-12-2025 ↓ | 3,380.00 EGP | -40.00 (-1.17%) |
| 29-12-2025 ↓ | 3,420.00 EGP | -50.00 (-1.44%) |
| 28-12-2025 → | 3,470.00 EGP | 0 (0%) |
| 27-12-2025 ↑ | 3,470.00 EGP | +20.00 (+0.58%) |
| 26-12-2025 ↑ | 3,450.00 EGP | +20.00 (+0.58%) |
| 25-12-2025 → | 3,430.00 EGP | 0 (0%) |
| 24-12-2025 → | 3,430.00 EGP | 0 (0%) |
| 23-12-2025 ↑ | 3,430.00 EGP | +50.00 (+1.48%) |
| 22-12-2025 ↑ | 3,380.00 EGP | +60.00 (+1.81%) |
| 21-12-2025 → | 3,320.00 EGP | 0 (0%) |
| 20-12-2025 ↑ | 3,320.00 EGP | +10.00 (+0.3%) |
| 19-12-2025 ↑ | 3,310.00 EGP | +5.00 (+0.15%) |
| 18-12-2025 ↑ | 3,305.00 EGP | +15.00 (+0.46%) |
| 17-12-2025 ↑ | 3,290.00 EGP | +10.00 (+0.3%) |
| 16-12-2025 ↓ | 3,280.00 EGP | -40.00 (-1.2%) |
| 15-12-2025 ↑ | 3,320.00 EGP | +35.00 (+1.07%) |
| 14-12-2025 → | 3,285.00 EGP | 0 (0%) |
| 13-12-2025 ↓ | 3,285.00 EGP | -25.00 (-0.76%) |
| 12-12-2025 ↑ | 3,310.00 EGP | +80.00 (+2.48%) |
| 11-12-2025 ↑ | 3,230.00 EGP | +20.00 (+0.62%) |
| 10-12-2025 ↓ | 3,210.00 EGP | -5.00 (-0.16%) |
| 09-12-2025 ↓ | 3,215.00 EGP | -5.00 (-0.16%) |
| 08-12-2025 ↑ | 3,220.00 EGP | +10.00 (+0.31%) |
| 07-12-2025 → | 3,210.00 EGP | 0 (0%) |
| 06-12-2025 ↓ | 3,210.00 EGP | -25.00 (-0.77%) |
| 05-12-2025 ↑ | 3,235.00 EGP | +25.00 (+0.78%) |
| 04-12-2025 ↓ | 3,210.00 EGP | -10.00 (-0.31%) |
| 03-12-2025 → | 3,220.00 EGP | 0 (0%) |
| 02-12-2025 ↓ | 3,220.00 EGP | -35.00 (-1.08%) |
| 01-12-2025 ↑ | 3,255.00 EGP | +20.00 (+0.62%) |
| 30-11-2025 → | 3,235.00 EGP | 0 (0%) |
| 29-11-2025 ↑ | 3,235.00 EGP | +35.00 (+1.09%) |
| 28-11-2025 ↑ | 3,200.00 EGP | +15.00 (+0.47%) |
| 27-11-2025 ↓ | 3,185.00 EGP | -20.00 (-0.62%) |
| 26-11-2025 ↑ | 3,205.00 EGP | +30.00 (+0.94%) |
| 25-11-2025 ↑ | 3,175.00 EGP | +55.00 (+1.76%) |
| 24-11-2025 ↑ | 3,120.00 EGP | +20.00 (+0.65%) |
| 23-11-2025 → | 3,100.00 EGP | 0 (0%) |
| 22-11-2025 → | 3,100.00 EGP | 0 (0%) |
| 21-11-2025 ↓ | 3,100.00 EGP | -20.00 (-0.64%) |
| 20-11-2025 → | 3,120.00 EGP | 0 (0%) |
| 19-11-2025 | 3,120.00 EGP | - |
About Gold Gram 12 Karat
Track 12 Karat Gold Price in Egypt Today. We provide the latest gold prices in مصر with accurate and live updates in EGP.
One gram of 12 karat gold
Contains 0.5 grams of pure gold
Suitable for small to medium quantities of 12K gold
Popular in certain types of jewelry…
