12 Karat Gold Gram Price in Djibouti – Live DJF Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Djibouti
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
13,000.00 DJF | 0 (0%) |
|
21-05-2026
Thursday → |
13,000.00 DJF | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
13,000.00 DJF | +100.00 (+0.78%) |
|
19-05-2026
Tuesday ↓ |
12,900.00 DJF | -,100.00 (-0.77%) |
|
18-05-2026
Monday → |
13,000.00 DJF | 0 (0%) |
|
17-05-2026
Sunday → |
13,000.00 DJF | 0 (0%) |
|
16-05-2026
Saturday → |
13,000.00 DJF | 0 (0%) |
|
15-05-2026
Friday ↓ |
13,000.00 DJF | -,400.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
13,400.00 DJF | -,100.00 (-0.74%) |
|
13-05-2026
Wednesday ↑ |
13,500.00 DJF | +100.00 (+0.75%) |
|
12-05-2026
Tuesday ↓ |
13,400.00 DJF | -,200.00 (-1.47%) |
|
11-05-2026
Monday ↑ |
13,600.00 DJF | +100.00 (+0.74%) |
|
10-05-2026
Sunday → |
13,500.00 DJF | 0 (0%) |
|
09-05-2026
Saturday → |
13,500.00 DJF | 0 (0%) |
|
08-05-2026
Friday ↓ |
13,500.00 DJF | -,100.00 (-0.74%) |
|
07-05-2026
Thursday ↑ |
13,600.00 DJF | +200.00 (+1.49%) |
|
06-05-2026
Wednesday ↑ |
13,400.00 DJF | +300.00 (+2.29%) |
|
05-05-2026
Tuesday ↑ |
13,100.00 DJF | +100.00 (+0.77%) |
|
04-05-2026
Monday ↓ |
13,000.00 DJF | -,200.00 (-1.52%) |
|
03-05-2026
Sunday → |
13,200.00 DJF | 0 (0%) |
|
02-05-2026
Saturday ↓ |
13,200.00 DJF | -,100.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
13,300.00 DJF | +100.00 (+0.76%) |
|
30-04-2026
Thursday ↑ |
13,200.00 DJF | +100.00 (+0.76%) |
|
29-04-2026
Wednesday → |
13,100.00 DJF | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
13,100.00 DJF | -,300.00 (-2.24%) |
|
27-04-2026
Monday ↓ |
13,400.00 DJF | -,100.00 (-0.74%) |
|
26-04-2026
Sunday → |
13,500.00 DJF | 0 (0%) |
|
25-04-2026
Saturday ↓ |
13,500.00 DJF | -,100.00 (-0.74%) |
|
24-04-2026
Friday ↑ |
13,600.00 DJF | +100.00 (+0.74%) |
|
23-04-2026
Thursday ↓ |
13,500.00 DJF | -,100.00 (-0.74%) |
|
22-04-2026
Wednesday → |
13,600.00 DJF | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
13,600.00 DJF | -,100.00 (-0.73%) |
|
20-04-2026
Monday ↓ |
13,700.00 DJF | -,100.00 (-0.72%) |
|
19-04-2026
Sunday → |
13,800.00 DJF | 0 (0%) |
|
18-04-2026
Saturday ↑ |
13,800.00 DJF | +100.00 (+0.73%) |
|
17-04-2026
Friday ↓ |
13,700.00 DJF | -,100.00 (-0.72%) |
|
16-04-2026
Thursday → |
13,800.00 DJF | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
13,800.00 DJF | +100.00 (+0.73%) |
|
14-04-2026
Tuesday ↑ |
13,700.00 DJF | +200.00 (+1.48%) |
|
13-04-2026
Monday ↓ |
13,500.00 DJF | -,100.00 (-0.74%) |
|
12-04-2026
Sunday → |
13,600.00 DJF | 0 (0%) |
|
11-04-2026
Saturday → |
13,600.00 DJF | 0 (0%) |
|
10-04-2026
Friday → |
13,600.00 DJF | 0 (0%) |
|
09-04-2026
Thursday ↓ |
13,600.00 DJF | -,100.00 (-0.73%) |
|
08-04-2026
Wednesday ↑ |
13,700.00 DJF | +300.00 (+2.24%) |
|
07-04-2026
Tuesday ↓ |
13,400.00 DJF | -,100.00 (-0.74%) |
|
06-04-2026
Monday ↑ |
13,500.00 DJF | +100.00 (+0.75%) |
|
05-04-2026
Sunday → |
13,400.00 DJF | 0 (0%) |
|
04-04-2026
Saturday → |
13,400.00 DJF | 0 (0%) |
|
03-04-2026
Friday → |
13,400.00 DJF | 0 (0%) |
|
02-04-2026
Thursday ↓ |
13,400.00 DJF | -,100.00 (-0.74%) |
|
01-04-2026
Wednesday ↑ |
13,500.00 DJF | +100.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
13,400.00 DJF | +400.00 (+3.08%) |
|
30-03-2026
Monday ↑ |
13,000.00 DJF | +100.00 (+0.78%) |
|
29-03-2026
Sunday → |
12,900.00 DJF | 0 (0%) |
|
28-03-2026
Saturday ↑ |
12,900.00 DJF | +200.00 (+1.57%) |
|
27-03-2026
Friday → |
12,700.00 DJF | 0 (0%) |
|
26-03-2026
Thursday ↓ |
12,700.00 DJF | -,400.00 (-3.05%) |
|
25-03-2026
Wednesday ↑ |
13,100.00 DJF | +400.00 (+3.15%) |
|
24-03-2026
Tuesday → |
12,700.00 DJF | 0 (0%) |
|
23-03-2026
Monday ↓ |
12,700.00 DJF | -,200.00 (-1.55%) |
|
22-03-2026
Sunday → |
12,900.00 DJF | 0 (0%) |
|
21-03-2026
Saturday ↓ |
12,900.00 DJF | -,500.00 (-3.73%) |
|
20-03-2026
Friday ↓ |
13,400.00 DJF | -,100.00 (-0.74%) |
|
19-03-2026
Thursday ↓ |
13,500.00 DJF | -,800.00 (-5.59%) |
|
18-03-2026
Wednesday ↓ |
14,300.00 DJF | -,100.00 (-0.69%) |
|
17-03-2026
Tuesday ↑ |
14,400.00 DJF | +100.00 (+0.7%) |
|
16-03-2026
Monday ↓ |
14,300.00 DJF | -,100.00 (-0.69%) |
|
15-03-2026
Sunday → |
14,400.00 DJF | 0 (0%) |
|
14-03-2026
Saturday ↓ |
14,400.00 DJF | -,200.00 (-1.37%) |
|
13-03-2026
Friday ↓ |
14,600.00 DJF | -,300.00 (-2.01%) |
|
12-03-2026
Thursday → |
14,900.00 DJF | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
14,900.00 DJF | +100.00 (+0.68%) |
|
10-03-2026
Tuesday ↑ |
14,800.00 DJF | +200.00 (+1.37%) |
|
09-03-2026
Monday ↓ |
14,600.00 DJF | -,200.00 (-1.35%) |
|
08-03-2026
Sunday → |
14,800.00 DJF | 0 (0%) |
|
07-03-2026
Saturday ↑ |
14,800.00 DJF | +200.00 (+1.37%) |
|
06-03-2026
Friday ↓ |
14,600.00 DJF | -,200.00 (-1.35%) |
|
05-03-2026
Thursday ↓ |
14,800.00 DJF | -,100.00 (-0.67%) |
|
04-03-2026
Wednesday ↓ |
14,900.00 DJF | -,200.00 (-1.32%) |
|
03-03-2026
Tuesday ↓ |
15,100.00 DJF | -,300.00 (-1.95%) |
|
02-03-2026
Monday ↑ |
15,400.00 DJF | +300.00 (+1.99%) |
|
01-03-2026
Sunday → |
15,100.00 DJF | 0 (0%) |
|
28-02-2026
Saturday ↑ |
15,100.00 DJF | +300.00 (+2.03%) |
|
27-02-2026
Friday ↓ |
14,800.00 DJF | -,100.00 (-0.67%) |
|
26-02-2026
Thursday → |
14,900.00 DJF | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
14,900.00 DJF | +100.00 (+0.68%) |
|
24-02-2026
Tuesday → |
14,800.00 DJF | 0 (0%) |
|
23-02-2026
Monday ↑ |
14,800.00 DJF | +200.00 (+1.37%) |
|
22-02-2026
Sunday → |
14,600.00 DJF | 0 (0%) |
|
21-02-2026
Saturday ↑ |
14,600.00 DJF | +200.00 (+1.39%) |
|
20-02-2026
Friday ↑ |
14,400.00 DJF | +100.00 (+0.7%) |
|
19-02-2026
Thursday ↑ |
14,300.00 DJF | +200.00 (+1.42%) |
|
18-02-2026
Wednesday → |
14,100.00 DJF | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
14,100.00 DJF | -,300.00 (-2.08%) |
|
16-02-2026
Monday ↓ |
14,400.00 DJF | -,100.00 (-0.69%) |
|
15-02-2026
Sunday → |
14,500.00 DJF | 0 (0%) |
|
14-02-2026
Saturday ↑ |
14,500.00 DJF | +300.00 (+2.11%) |
|
13-02-2026
Friday → |
14,200.00 DJF | 0 (0%) |
|
12-02-2026
Thursday ↓ |
14,200.00 DJF | -,300.00 (-2.07%) |
|
11-02-2026
Wednesday → |
14,500.00 DJF | 0 (0%) |
|
10-02-2026
Tuesday → |
14,500.00 DJF | 0 (0%) |
|
09-02-2026
Monday ↑ |
14,500.00 DJF | +300.00 (+2.11%) |
|
08-02-2026
Sunday → |
14,200.00 DJF | 0 (0%) |
|
07-02-2026
Saturday ↑ |
14,200.00 DJF | +200.00 (+1.43%) |
|
06-02-2026
Friday ↑ |
14,000.00 DJF | +100.00 (+0.72%) |
|
05-02-2026
Thursday ↓ |
13,900.00 DJF | -,300.00 (-2.11%) |
|
04-02-2026
Wednesday ↑ |
14,200.00 DJF | +100.00 (+0.71%) |
|
03-02-2026
Tuesday ↑ |
14,100.00 DJF | +500.00 (+3.68%) |
|
02-02-2026
Monday ↓ |
13,600.00 DJF | -,400.00 (-2.86%) |
|
01-02-2026
Sunday → |
14,000.00 DJF | 0 (0%) |
|
31-01-2026
Saturday ↓ |
14,000.00 DJF | -,500.00 (-3.45%) |
|
30-01-2026
Friday ↓ |
14,500.00 DJF | -1,300.00 (-8.23%) |
|
29-01-2026
Thursday ↑ |
15,800.00 DJF | +700.00 (+4.64%) |
|
28-01-2026
Wednesday ↑ |
15,100.00 DJF | +500.00 (+3.42%) |
|
27-01-2026
Tuesday ↑ |
14,600.00 DJF | +100.00 (+0.69%) |
|
26-01-2026
Monday ↑ |
14,500.00 DJF | +200.00 (+1.4%) |
|
25-01-2026
Sunday → |
14,300.00 DJF | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,300.00 DJF | +200.00 (+1.42%) |
|
23-01-2026
Friday ↑ |
14,100.00 DJF | +300.00 (+2.17%) |
|
22-01-2026
Thursday ↓ |
13,800.00 DJF | -,100.00 (-0.72%) |
|
21-01-2026
Wednesday ↑ |
13,900.00 DJF | +300.00 (+2.21%) |
|
20-01-2026
Tuesday ↑ |
13,600.00 DJF | +200.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
13,400.00 DJF | +200.00 (+1.52%) |
|
18-01-2026
Sunday → |
13,200.00 DJF | 0 (0%) |
|
17-01-2026
Saturday → |
13,200.00 DJF | 0 (0%) |
|
16-01-2026
Friday → |
13,200.00 DJF | 0 (0%) |
|
15-01-2026
Thursday ↓ |
13,200.00 DJF | -,100.00 (-0.75%) |
|
14-01-2026
Wednesday ↑ |
13,300.00 DJF | +100.00 (+0.76%) |
|
13-01-2026
Tuesday → |
13,200.00 DJF | 0 (0%) |
|
12-01-2026
Monday ↑ |
13,200.00 DJF | +300.00 (+2.33%) |
|
11-01-2026
Sunday → |
12,900.00 DJF | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,900.00 DJF | +100.00 (+0.78%) |
|
09-01-2026
Friday → |
12,800.00 DJF | 0 (0%) |
|
08-01-2026
Thursday → |
12,800.00 DJF | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,800.00 DJF | -,100.00 (-0.78%) |
|
06-01-2026
Tuesday ↑ |
12,900.00 DJF | +200.00 (+1.57%) |
|
05-01-2026
Monday ↑ |
12,700.00 DJF | +300.00 (+2.42%) |
|
04-01-2026
Sunday → |
12,400.00 DJF | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,400.00 DJF | -,200.00 (-1.59%) |
|
02-01-2026
Friday ↑ |
12,600.00 DJF | +200.00 (+1.61%) |
|
01-01-2026
Thursday → |
12,400.00 DJF | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
12,400.00 DJF | -,200.00 (-1.59%) |
|
30-12-2025
Tuesday ↓ |
12,600.00 DJF | -,200.00 (-1.56%) |
|
29-12-2025
Monday ↓ |
12,800.00 DJF | -,200.00 (-1.54%) |
|
28-12-2025
Sunday → |
13,000.00 DJF | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,000.00 DJF | +100.00 (+0.78%) |
|
26-12-2025
Friday ↑ |
12,900.00 DJF | +100.00 (+0.78%) |
|
25-12-2025
Thursday ↓ |
12,800.00 DJF | -,100.00 (-0.78%) |
|
24-12-2025
Wednesday → |
12,900.00 DJF | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
12,900.00 DJF | +200.00 (+1.57%) |
|
22-12-2025
Monday ↑ |
12,700.00 DJF | +300.00 (+2.42%) |
|
21-12-2025
Sunday → |
12,400.00 DJF | 0 (0%) |
|
20-12-2025
Saturday → |
12,400.00 DJF | 0 (0%) |
|
19-12-2025
Friday → |
12,400.00 DJF | 0 (0%) |
|
18-12-2025
Thursday → |
12,400.00 DJF | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,400.00 DJF | +100.00 (+0.81%) |
|
16-12-2025
Tuesday ↓ |
12,300.00 DJF | -,200.00 (-1.6%) |
|
15-12-2025
Monday ↑ |
12,500.00 DJF | +200.00 (+1.63%) |
|
14-12-2025
Sunday → |
12,300.00 DJF | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,300.00 DJF | -,100.00 (-0.81%) |
|
12-12-2025
Friday ↑ |
12,400.00 DJF | +300.00 (+2.48%) |
|
11-12-2025
Thursday ↑ |
12,100.00 DJF | +100.00 (+0.83%) |
|
10-12-2025
Wednesday ↓ |
12,000.00 DJF | -,100.00 (-0.83%) |
|
09-12-2025
Tuesday → |
12,100.00 DJF | 0 (0%) |
|
08-12-2025
Monday ↑ |
12,100.00 DJF | +100.00 (+0.83%) |
|
07-12-2025
Sunday → |
12,000.00 DJF | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,000.00 DJF | -,100.00 (-0.83%) |
|
05-12-2025
Friday ↑ |
12,100.00 DJF | +100.00 (+0.83%) |
|
04-12-2025
Thursday ↓ |
12,000.00 DJF | -,100.00 (-0.83%) |
|
03-12-2025
Wednesday → |
12,100.00 DJF | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
12,100.00 DJF | -,100.00 (-0.82%) |
|
01-12-2025
Monday ↑ |
12,200.00 DJF | +100.00 (+0.83%) |
|
30-11-2025
Sunday → |
12,100.00 DJF | 0 (0%) |
|
29-11-2025
Saturday ↑ |
12,100.00 DJF | +100.00 (+0.83%) |
|
28-11-2025
Friday ↑ |
12,000.00 DJF | +100.00 (+0.84%) |
|
27-11-2025
Thursday ↓ |
11,900.00 DJF | -,100.00 (-0.83%) |
|
26-11-2025
Wednesday ↑ |
12,000.00 DJF | +100.00 (+0.84%) |
|
25-11-2025
Tuesday ↑ |
11,900.00 DJF | +200.00 (+1.71%) |
|
24-11-2025
Monday |
11,700.00 DJF | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold is an alloy containing 50 % pure gold and 50 % other metals. Each gram therefore holds 0.5 g of pure gold.,Why trade 12 K gold in Djibouti? It offers a balance of durability and value, making it popular for everyday jewelry and small‑scale investing.,Typical uses – necklaces, rings, bracelets, and coins that need extra hardness while retaining a warm gold hue.,Market factors – International gold spot price, DJF exchange rate, local demand, and import duties all affect the gram rate.,How the price is calculated – Live international gold price × 0.5 (purity) × DJF conversion, then rounded to one decimal place.,Price stability – 12 K gold shows less volatility than 24 K but follows overall market trends closely.,Buying tips – Compare the live gram price with historic trends, consider reputable dealers, and verify assay certificates.
How is the 12 Karat gold gram price calculated in Djibouti?
The price is derived from the international gold spot price, multiplied by the purity (0.5) and then converted to DJF using the current exchange rate. The result is rounded to one decimal place.
What does 12 Karat mean?
12 Karat indicates that the alloy contains 12 parts gold out of 24, which equals 50 % pure gold.
Is 12 K gold suitable for everyday jewelry?
Yes, its higher alloy content makes it more resistant to scratches and bending, ideal for daily wear.
Can I trust the live price on this page?
The live price updates every minute from trusted global gold market feeds and reflects the current DJF conversion rate.
