12 Karat Gold Gram Price in Saudi Arabia – Live SAR Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
273.00 SAR | +0.50 (+0.18%) |
|
21-05-2026
Thursday ↓ |
272.50 SAR | -0.50 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
273.00 SAR | +1.50 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
271.50 SAR | -2.50 (-0.91%) |
|
18-05-2026
Monday ↑ |
274.00 SAR | +0.50 (+0.18%) |
|
17-05-2026
Sunday → |
273.50 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
273.50 SAR | -0.50 (-0.18%) |
|
15-05-2026
Friday ↓ |
274.00 SAR | -8.50 (-3.01%) |
|
14-05-2026
Thursday ↓ |
282.50 SAR | -0.50 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
283.00 SAR | +1.50 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
281.50 SAR | -3.50 (-1.23%) |
|
11-05-2026
Monday ↑ |
285.00 SAR | +1.00 (+0.35%) |
|
10-05-2026
Sunday → |
284.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
284.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
284.00 SAR | -1.00 (-0.35%) |
|
07-05-2026
Thursday ↑ |
285.00 SAR | +2.50 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
282.50 SAR | +7.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
275.50 SAR | +3.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
272.50 SAR | -5.50 (-1.98%) |
|
03-05-2026
Sunday → |
278.00 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
278.00 SAR | -2.00 (-0.71%) |
|
01-05-2026
Friday ↑ |
280.00 SAR | +2.00 (+0.72%) |
|
30-04-2026
Thursday ↑ |
278.00 SAR | +3.50 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
274.50 SAR | -2.00 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
276.50 SAR | -5.00 (-1.78%) |
|
27-04-2026
Monday ↓ |
281.50 SAR | -2.50 (-0.88%) |
|
26-04-2026
Sunday → |
284.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
284.00 SAR | -1.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
285.00 SAR | +0.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
284.50 SAR | -0.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
285.00 SAR | -1.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
286.00 SAR | -3.00 (-1.04%) |
|
20-04-2026
Monday ↓ |
289.00 SAR | -2.00 (-0.69%) |
|
19-04-2026
Sunday → |
291.00 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
291.00 SAR | +2.50 (+0.87%) |
|
17-04-2026
Friday ↓ |
288.50 SAR | -1.50 (-0.52%) |
|
16-04-2026
Thursday ↑ |
290.00 SAR | +1.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
289.00 SAR | +1.00 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
288.00 SAR | +3.50 (+1.23%) |
|
13-04-2026
Monday ↓ |
284.50 SAR | -2.00 (-0.7%) |
|
12-04-2026
Sunday → |
286.50 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
286.50 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
286.50 SAR | +1.50 (+0.53%) |
|
09-04-2026
Thursday ↓ |
285.00 SAR | -3.50 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
288.50 SAR | +6.50 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
282.00 SAR | -1.00 (-0.35%) |
|
06-04-2026
Monday ↑ |
283.00 SAR | +1.00 (+0.35%) |
|
05-04-2026
Sunday → |
282.00 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
282.00 SAR | 0 (0%) |
|
03-04-2026
Friday → |
282.00 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
282.00 SAR | -2.50 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
284.50 SAR | +2.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
282.50 SAR | +9.50 (+3.48%) |
|
30-03-2026
Monday ↑ |
273.00 SAR | +2.00 (+0.74%) |
|
29-03-2026
Sunday → |
271.00 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
271.00 SAR | +4.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
267.00 SAR | +0.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
266.50 SAR | -8.50 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
275.00 SAR | +9.00 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
266.00 SAR | -1.00 (-0.37%) |
|
23-03-2026
Monday ↓ |
267.00 SAR | -4.00 (-1.48%) |
|
22-03-2026
Sunday → |
271.00 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
271.00 SAR | -10.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
281.00 SAR | -2.50 (-0.88%) |
|
19-03-2026
Thursday ↓ |
283.50 SAR | -17.50 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
301.00 SAR | -1.00 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
302.00 SAR | +2.50 (+0.83%) |
|
16-03-2026
Monday ↓ |
299.50 SAR | -3.00 (-0.99%) |
|
15-03-2026
Sunday → |
302.50 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
302.50 SAR | -4.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
306.50 SAR | -6.00 (-1.92%) |
|
12-03-2026
Thursday → |
312.50 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
312.50 SAR | +0.50 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
312.00 SAR | +4.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
308.00 SAR | -4.00 (-1.28%) |
|
08-03-2026
Sunday → |
312.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
312.00 SAR | +5.50 (+1.79%) |
|
06-03-2026
Friday ↓ |
306.50 SAR | -4.50 (-1.45%) |
|
05-03-2026
Thursday ↓ |
311.00 SAR | -1.50 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
312.50 SAR | -5.50 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
318.00 SAR | -6.50 (-2%) |
|
02-03-2026
Monday ↑ |
324.50 SAR | +6.50 (+2.04%) |
|
01-03-2026
Sunday → |
318.00 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
318.00 SAR | +6.00 (+1.92%) |
|
27-02-2026
Friday ↓ |
312.00 SAR | -0.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
312.50 SAR | -0.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
313.00 SAR | +1.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
312.00 SAR | +1.50 (+0.48%) |
|
23-02-2026
Monday ↑ |
310.50 SAR | +2.50 (+0.81%) |
|
22-02-2026
Sunday → |
308.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
308.00 SAR | +5.00 (+1.65%) |
|
20-02-2026
Friday ↑ |
303.00 SAR | +2.00 (+0.66%) |
|
19-02-2026
Thursday ↑ |
301.00 SAR | +4.50 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
296.50 SAR | -0.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
297.00 SAR | -5.50 (-1.82%) |
|
16-02-2026
Monday ↓ |
302.50 SAR | -1.50 (-0.49%) |
|
15-02-2026
Sunday → |
304.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
304.00 SAR | +5.50 (+1.84%) |
|
13-02-2026
Friday ↑ |
298.50 SAR | +0.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
298.00 SAR | -7.50 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
305.50 SAR | +1.00 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
304.50 SAR | -1.00 (-0.33%) |
|
09-02-2026
Monday ↑ |
305.50 SAR | +6.00 (+2%) |
|
08-02-2026
Sunday → |
299.50 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
299.50 SAR | +6.00 (+2.04%) |
|
06-02-2026
Friday → |
293.50 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
293.50 SAR | -4.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
297.50 SAR | +1.00 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
296.50 SAR | +11.50 (+4.04%) |
|
02-02-2026
Monday ↓ |
285.00 SAR | -10.00 (-3.39%) |
|
01-02-2026
Sunday → |
295.00 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
295.00 SAR | -9.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
304.00 SAR | -28.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
332.00 SAR | +14.00 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
318.00 SAR | +11.00 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
307.00 SAR | +2.50 (+0.82%) |
|
26-01-2026
Monday ↑ |
304.50 SAR | +4.00 (+1.33%) |
|
25-01-2026
Sunday → |
300.50 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
300.50 SAR | +4.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
296.50 SAR | +5.50 (+1.89%) |
|
22-01-2026
Thursday ↓ |
291.00 SAR | -2.00 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
293.00 SAR | +7.50 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
285.50 SAR | +4.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
281.50 SAR | +4.50 (+1.62%) |
|
18-01-2026
Sunday → |
277.00 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
277.00 SAR | -0.50 (-0.18%) |
|
16-01-2026
Friday ↓ |
277.50 SAR | -0.50 (-0.18%) |
|
15-01-2026
Thursday ↓ |
278.00 SAR | -1.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
279.00 SAR | +2.50 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
276.50 SAR | -0.50 (-0.18%) |
|
12-01-2026
Monday ↑ |
277.00 SAR | +5.00 (+1.84%) |
|
11-01-2026
Sunday → |
272.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
272.00 SAR | +2.50 (+0.93%) |
|
09-01-2026
Friday ↑ |
269.50 SAR | +0.50 (+0.19%) |
|
08-01-2026
Thursday → |
269.00 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
269.00 SAR | -2.00 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
271.00 SAR | +3.50 (+1.31%) |
|
05-01-2026
Monday ↑ |
267.50 SAR | +6.50 (+2.49%) |
|
04-01-2026
Sunday → |
261.00 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
261.00 SAR | -3.50 (-1.32%) |
|
02-01-2026
Friday ↑ |
264.50 SAR | +4.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
260.50 SAR | -0.50 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
261.00 SAR | -4.50 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
265.50 SAR | -3.50 (-1.3%) |
|
29-12-2025
Monday ↓ |
269.00 SAR | -4.50 (-1.65%) |
|
28-12-2025
Sunday → |
273.50 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
273.50 SAR | +2.00 (+0.74%) |
|
26-12-2025
Friday ↑ |
271.50 SAR | +1.50 (+0.56%) |
|
25-12-2025
Thursday ↓ |
270.00 SAR | -0.50 (-0.18%) |
|
24-12-2025
Wednesday → |
270.50 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
270.50 SAR | +4.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
266.50 SAR | +5.00 (+1.91%) |
|
21-12-2025
Sunday → |
261.50 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
261.50 SAR | +0.50 (+0.19%) |
|
19-12-2025
Friday ↑ |
261.00 SAR | +0.50 (+0.19%) |
|
18-12-2025
Thursday ↑ |
260.50 SAR | +0.50 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
260.00 SAR | +1.00 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
259.00 SAR | -3.00 (-1.15%) |
|
15-12-2025
Monday ↑ |
262.00 SAR | +3.00 (+1.16%) |
|
14-12-2025
Sunday → |
259.00 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
259.00 SAR | -2.00 (-0.77%) |
|
12-12-2025
Friday ↑ |
261.00 SAR | +6.50 (+2.55%) |
|
11-12-2025
Thursday ↑ |
254.50 SAR | +1.50 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
253.00 SAR | -0.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
253.50 SAR | -0.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
254.00 SAR | +1.00 (+0.4%) |
|
07-12-2025
Sunday → |
253.00 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
253.00 SAR | -2.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
255.00 SAR | +2.50 (+0.99%) |
|
04-12-2025
Thursday ↓ |
252.50 SAR | -1.50 (-0.59%) |
|
03-12-2025
Wednesday → |
254.00 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
254.00 SAR | -2.00 (-0.78%) |
|
01-12-2025
Monday ↑ |
256.00 SAR | +1.50 (+0.59%) |
|
30-11-2025
Sunday → |
254.50 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
254.50 SAR | +2.50 (+0.99%) |
|
28-11-2025
Friday ↑ |
252.00 SAR | +1.50 (+0.6%) |
|
27-11-2025
Thursday ↓ |
250.50 SAR | -0.50 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
251.00 SAR | +1.50 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
249.50 SAR | +3.50 (+1.42%) |
|
24-11-2025
Monday |
246.00 SAR | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) blended with other metals for durability.,Why choose 12 Karat? It offers a balance of affordable price and good durability, making it popular for everyday jewelry and small‑to‑medium gold purchases.,Typical uses – Rings, necklaces, bracelets, and watch cases that need strength without sacrificing a noticeable gold hue.,Purity verification – Look for a hallmark “12K” or “½” to confirm the 0.5 g pure gold content per gram of alloy.,Market trends – 12 Karat gold price moves closely with the international spot price of pure gold, adjusted for local SAR exchange rates and Saudi market demand.,Investment tip – While 12 Karat is less pure than 22 K or 24 K, it remains a solid choice for short‑term jewelry investment because of its wear resistance.
How is the 12 Karat gold price calculated in Saudi Arabia?
The price is derived from the international spot price of pure gold, multiplied by the 0.5 purity factor, then converted to Saudi Riyals (SAR) using the current exchange rate.
Is 12 Karat gold suitable for daily wear?
Yes. The alloyed metals give 12 Karat gold extra hardness, making it ideal for rings, bracelets, and other pieces that endure frequent handling.
Can I trade 12 Karat gold gram for cash in Saudi Arabia?
Most licensed gold dealers and major banks accept 12 Karat gold gram for purchase or redemption at the live SAR rate displayed on the page.
What does the ‘12 K’ stamp mean?
The ‘12 K’ hallmark indicates the item contains 12 parts gold out of 24, which equals 50 % pure gold (0.5 g per gram).
How often is the price updated?
The gold gram price is refreshed every minute to reflect real‑time market movements.
