12 Karat Gold Gram Price in Ireland – Live EUR Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Ireland
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62.50 EUR | +0.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62.00 EUR | -1.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
62.50 EUR | -2.00 (-3.1%) |
|
14-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64.50 EUR | +0.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
11-05-2026
Monday → |
64.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64.50 EUR | +1.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63.00 EUR | +1.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62.00 EUR | -1.50 (-2.36%) |
|
03-05-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63.00 EUR | -1.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
26-04-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64.50 EUR | -0.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
65.00 EUR | +0.50 (+0.78%) |
|
23-04-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64.50 EUR | -1.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65.50 EUR | -0.50 (-0.76%) |
|
19-04-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
17-04-2026
Friday → |
65.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
13-04-2026
Monday → |
65.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66.00 EUR | +1.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
05-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65.50 EUR | +2.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
27-03-2026
Friday → |
61.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61.50 EUR | -1.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63.00 EUR | +2.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
61.50 EUR | -1.00 (-1.6%) |
|
22-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62.50 EUR | -2.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66.00 EUR | -3.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69.50 EUR | -0.50 (-0.71%) |
|
17-03-2026
Tuesday → |
70.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70.00 EUR | -0.50 (-0.71%) |
|
15-03-2026
Sunday → |
70.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
71.00 EUR | -1.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72.00 EUR | +0.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71.50 EUR | -0.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72.00 EUR | +1.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
08-03-2026
Sunday → |
71.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71.50 EUR | +1.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71.50 EUR | -1.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72.50 EUR | -1.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73.50 EUR | +1.50 (+2.08%) |
|
01-03-2026
Sunday → |
72.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72.00 EUR | +1.50 (+2.13%) |
|
27-02-2026
Friday → |
70.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71.00 EUR | +0.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70.50 EUR | +0.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
70.00 EUR | +0.50 (+0.72%) |
|
22-02-2026
Sunday → |
69.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69.50 EUR | +1.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67.00 EUR | -1.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68.00 EUR | -0.50 (-0.73%) |
|
15-02-2026
Sunday → |
68.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68.50 EUR | +1.50 (+2.24%) |
|
13-02-2026
Friday → |
67.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67.00 EUR | -1.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68.00 EUR | -1.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69.00 EUR | +1.50 (+2.22%) |
|
08-02-2026
Sunday → |
67.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66.50 EUR | +0.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66.00 EUR | -1.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67.00 EUR | +3.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64.00 EUR | -2.00 (-3.03%) |
|
01-02-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66.00 EUR | -2.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68.00 EUR | -6.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74.00 EUR | +3.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71.00 EUR | +2.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69.00 EUR | +0.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
25-01-2026
Sunday → |
68.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68.00 EUR | +0.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
22-01-2026
Thursday → |
66.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65.50 EUR | +1.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64.50 EUR | +1.00 (+1.57%) |
|
18-01-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63.50 EUR | -0.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64.00 EUR | +1.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63.00 EUR | -0.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
11-01-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
09-01-2026
Friday → |
61.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61.50 EUR | -0.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62.00 EUR | +1.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61.00 EUR | +1.50 (+2.52%) |
|
04-01-2026
Sunday → |
59.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59.50 EUR | -0.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
60.00 EUR | +1.00 (+1.69%) |
|
01-01-2026
Thursday → |
59.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59.00 EUR | -1.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60.00 EUR | -1.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61.00 EUR | -1.00 (-1.61%) |
|
28-12-2025
Sunday → |
62.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62.00 EUR | +0.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
61.50 EUR | +0.50 (+0.82%) |
|
25-12-2025
Thursday → |
61.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61.50 EUR | +1.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60.50 EUR | +1.00 (+1.68%) |
|
21-12-2025
Sunday → |
59.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
18-12-2025
Thursday → |
59.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59.00 EUR | +0.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58.50 EUR | -1.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
14-12-2025
Sunday → |
59.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59.00 EUR | -0.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
59.50 EUR | +1.50 (+2.59%) |
|
11-12-2025
Thursday → |
58.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58.00 EUR | -0.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
58.50 EUR | -9.00 (-13.33%) |
|
04-12-2025
Thursday → |
67.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 EUR | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 EUR | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 EUR | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold contains 0.5 g of pure gold per gram, making it 50 % gold and 50 % alloy. It balances value and durability, ideal for everyday jewelry.,How the price is calculated – The gram price reflects the current spot price of pure gold multiplied by the 0.5 purity factor and converted to EUR. Live updates ensure the rate stays current.,Common uses – Popular for rings, chains and earrings where strength matters, yet a warm gold hue is desired.,Advantages – More affordable than higher‑karat gold, resistant to scratching, and suitable for larger pieces without excessive weight.,Market trends – 12 Karat prices usually follow the pure gold market with a slight lag due to alloy processing. Watching EUR /USD movements helps anticipate short‑term changes.,Buying tips – Verify the karat stamp (12K or ½) and compare the quoted gram price with the live spot rate for transparency.
What does 12 Karat mean for gold purity?
12 Karat gold is 50 % pure gold, meaning each gram contains 0.5 g of actual gold, with the remainder made up of alloy metals.
How is the gram price of 12 Karat gold determined?
The price is derived from the current spot price of pure gold, multiplied by the 0.5 purity factor, and then converted to euros (EUR). Updates are refreshed live.
Why is 12 Karat gold cheaper than 18 Karat gold?
Because it contains less pure gold (50 % vs 75 %). The lower gold content reduces material costs while still offering a gold appearance.
Can I use the live price for buying jewelry in Ireland?
Yes. The live gram price gives a reliable benchmark. Always ask the retailer to show the karat stamp and confirm the price per gram in EUR.
