12 Karat Gold Gram Price in Canada – Live CAD Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
100.50 CAD | +0.50 (+0.5%) |
|
21-05-2026
Thursday → |
100.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
100.00 CAD | +0.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
99.50 CAD | -1.00 (-1%) |
|
18-05-2026
Monday → |
100.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
100.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100.50 CAD | +0.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
100.00 CAD | -3.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
103.00 CAD | -0.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
103.50 CAD | +1.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
102.50 CAD | -1.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
104.00 CAD | +0.50 (+0.48%) |
|
10-05-2026
Sunday → |
103.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
103.50 CAD | +0.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
103.00 CAD | -0.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
103.50 CAD | +1.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
102.50 CAD | +2.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
100.00 CAD | +1.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
98.50 CAD | -2.50 (-2.48%) |
|
03-05-2026
Sunday → |
101.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101.00 CAD | -0.50 (-0.49%) |
|
01-05-2026
Friday → |
101.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
101.50 CAD | +1.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
100.00 CAD | -0.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
100.50 CAD | -2.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
102.50 CAD | -1.00 (-0.97%) |
|
26-04-2026
Sunday → |
103.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
103.50 CAD | -0.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
104.00 CAD | +0.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
103.50 CAD | -0.50 (-0.48%) |
|
22-04-2026
Wednesday → |
104.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104.00 CAD | -1.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
105.50 CAD | -0.50 (-0.47%) |
|
19-04-2026
Sunday → |
106.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
106.00 CAD | +0.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
105.50 CAD | -1.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
106.50 CAD | +0.50 (+0.47%) |
|
15-04-2026
Wednesday → |
106.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
106.00 CAD | +1.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
105.00 CAD | -0.50 (-0.47%) |
|
12-04-2026
Sunday → |
105.50 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
105.50 CAD | 0 (0%) |
|
10-04-2026
Friday → |
105.50 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
105.50 CAD | -1.00 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
106.50 CAD | +2.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
104.50 CAD | -0.50 (-0.48%) |
|
06-04-2026
Monday → |
105.00 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
105.00 CAD | +0.50 (+0.48%) |
|
04-04-2026
Saturday → |
104.50 CAD | 0 (0%) |
|
03-04-2026
Friday → |
104.50 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
104.50 CAD | -1.00 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
105.50 CAD | +0.50 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
105.00 CAD | +4.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
101.00 CAD | +1.00 (+1%) |
|
29-03-2026
Sunday → |
100.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
100.00 CAD | +1.50 (+1.52%) |
|
27-03-2026
Friday ↑ |
98.50 CAD | +0.50 (+0.51%) |
|
26-03-2026
Thursday ↓ |
98.00 CAD | -3.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
101.00 CAD | +3.50 (+3.59%) |
|
24-03-2026
Tuesday → |
97.50 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
97.50 CAD | -1.50 (-1.52%) |
|
22-03-2026
Sunday → |
99.00 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
99.00 CAD | -4.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
103.00 CAD | -1.00 (-0.96%) |
|
19-03-2026
Thursday ↓ |
104.00 CAD | -6.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
110.00 CAD | -0.50 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
110.50 CAD | +1.00 (+0.91%) |
|
16-03-2026
Monday ↓ |
109.50 CAD | -1.00 (-0.9%) |
|
15-03-2026
Sunday → |
110.50 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
110.50 CAD | -1.00 (-0.9%) |
|
13-03-2026
Friday ↓ |
111.50 CAD | -2.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
113.50 CAD | +0.50 (+0.44%) |
|
11-03-2026
Wednesday → |
113.00 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
113.00 CAD | +1.50 (+1.35%) |
|
09-03-2026
Monday ↓ |
111.50 CAD | -1.50 (-1.33%) |
|
08-03-2026
Sunday → |
113.00 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
113.00 CAD | +1.50 (+1.35%) |
|
06-03-2026
Friday ↓ |
111.50 CAD | -1.50 (-1.33%) |
|
05-03-2026
Thursday ↓ |
113.00 CAD | -1.00 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
114.00 CAD | -2.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
116.00 CAD | -2.50 (-2.11%) |
|
02-03-2026
Monday ↑ |
118.50 CAD | +2.50 (+2.16%) |
|
01-03-2026
Sunday → |
116.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
116.00 CAD | +2.00 (+1.75%) |
|
27-02-2026
Friday → |
114.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
114.00 CAD | -0.50 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
114.50 CAD | +0.50 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
114.00 CAD | +1.00 (+0.88%) |
|
23-02-2026
Monday ↑ |
113.00 CAD | +0.50 (+0.44%) |
|
22-02-2026
Sunday → |
112.50 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
112.50 CAD | +2.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
110.50 CAD | +0.50 (+0.45%) |
|
19-02-2026
Thursday ↑ |
110.00 CAD | +2.00 (+1.85%) |
|
18-02-2026
Wednesday → |
108.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
108.00 CAD | -2.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
110.00 CAD | -0.50 (-0.45%) |
|
15-02-2026
Sunday → |
110.50 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
110.50 CAD | +2.50 (+2.31%) |
|
13-02-2026
Friday → |
108.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
108.00 CAD | -2.50 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
110.50 CAD | +0.50 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
110.00 CAD | -1.50 (-1.35%) |
|
09-02-2026
Monday ↑ |
111.50 CAD | +2.50 (+2.29%) |
|
08-02-2026
Sunday → |
109.00 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
109.00 CAD | +2.00 (+1.87%) |
|
06-02-2026
Friday → |
107.00 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
107.00 CAD | -1.50 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
108.50 CAD | +0.50 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
108.00 CAD | +4.50 (+4.35%) |
|
02-02-2026
Monday ↓ |
103.50 CAD | -3.50 (-3.27%) |
|
01-02-2026
Sunday → |
107.00 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
107.00 CAD | -2.50 (-2.28%) |
|
30-01-2026
Friday ↓ |
109.50 CAD | -10.50 (-8.75%) |
|
29-01-2026
Thursday ↑ |
120.00 CAD | +4.50 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
115.50 CAD | +3.50 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
112.00 CAD | +1.00 (+0.9%) |
|
26-01-2026
Monday ↑ |
111.00 CAD | +31.00 (+38.75%) |
|
25-01-2026
Sunday → |
80.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
80.00 CAD | +1.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
79.00 CAD | +1.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
77.50 CAD | -0.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
78.00 CAD | +2.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
76.00 CAD | +1.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
75.00 CAD | +1.00 (+1.35%) |
|
18-01-2026
Sunday → |
74.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
74.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
74.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
74.00 CAD | -0.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
74.50 CAD | +1.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
73.50 CAD | -0.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
74.00 CAD | +1.50 (+2.07%) |
|
11-01-2026
Sunday → |
72.50 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
72.50 CAD | +0.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
72.00 CAD | +0.50 (+0.7%) |
|
08-01-2026
Thursday → |
71.50 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
71.50 CAD | -1.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
72.50 CAD | +1.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
71.50 CAD | +2.00 (+2.88%) |
|
04-01-2026
Sunday → |
69.50 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
69.50 CAD | -1.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
70.50 CAD | +1.00 (+1.44%) |
|
01-01-2026
Thursday → |
69.50 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
69.50 CAD | -1.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
71.00 CAD | -0.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
71.50 CAD | -1.50 (-2.05%) |
|
28-12-2025
Sunday → |
73.00 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
73.00 CAD | +0.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
72.50 CAD | +0.50 (+0.69%) |
|
25-12-2025
Thursday → |
72.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
72.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
72.00 CAD | +1.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
71.00 CAD | +1.50 (+2.16%) |
|
21-12-2025
Sunday → |
69.50 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
69.50 CAD | 0 (0%) |
|
19-12-2025
Friday → |
69.50 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
69.50 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
69.50 CAD | +0.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
69.00 CAD | -1.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
70.00 CAD | +1.00 (+1.45%) |
|
14-12-2025
Sunday → |
69.00 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
69.00 CAD | -0.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
69.50 CAD | +1.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
68.00 CAD | +0.50 (+0.74%) |
|
10-12-2025
Wednesday → |
67.50 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
67.50 CAD | 0 (0%) |
|
08-12-2025
Monday → |
67.50 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
67.50 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
67.50 CAD | -0.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
68.00 CAD | +0.50 (+0.74%) |
|
04-12-2025
Thursday → |
67.50 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 CAD | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 CAD | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 CAD | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 CAD | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 CAD | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 CAD | - |
About Gold Gram 12 Karat
One gram of 12 K gold contains 0.5 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,12 K gold is 50 % pure, offering a balance between durability and value compared with higher karat grades.,The price of a 12 K gold gram fluctuates with global market trends, Canadian dollar strength, and local demand.,Investors often track 12 K gold for short‑term trading because it reacts quickly to market news while remaining affordable.,Canadian retailers price 12 K gold in CAD, providing transparent, real‑time updates for consumers across the country.,Understanding the purity and weight helps you compare 12 K gold with other karats and make informed buying decisions.,Typical uses include fashion jewelry, custom pieces, and small‑batch bullion, where a lower purity is acceptable.
What does 12 K mean for gold purity?
12 K gold is 50 % pure gold, meaning half of the alloy is gold and the rest consists of other metals for added strength.
How is the 12 K gold gram price calculated?
The price combines the current spot price of pure gold, the 0.5 g purity factor, and currency conversion to Canadian dollars (CAD).
Why does 12 K gold cost less than 14 K or 24 K gold?
Because it contains less pure gold, the market value is lower, making it a budget‑friendly option for jewelry.
Can I use the 12 K gold gram price for investment decisions?
Yes, tracking the live CAD price helps you gauge short‑term market movements and decide when to buy or sell.
Where can I view historical 12 K gold gram prices?
Use the historical price table below or the interactive chart to select any date range and see past rates.
