12 Karat Gold Gram Price in Canada – Live CAD Rates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
07-10-2026
Wednesday ↓ |
94.00 CAD | -1.50 (-1.57%) |
|
06-10-2026
Tuesday ↑ |
95.50 CAD | +1.00 (+1.06%) |
|
05-10-2026
Monday ↓ |
94.50 CAD | -0.50 (-0.53%) |
|
04-10-2026
Sunday → |
95.00 CAD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
95.00 CAD | +0.50 (+0.53%) |
|
02-10-2026
Friday ↓ |
94.50 CAD | -1.00 (-1.05%) |
|
01-10-2026
Thursday ↑ |
95.50 CAD | +0.50 (+0.53%) |
|
30-09-2026
Wednesday ↑ |
95.00 CAD | +0.50 (+0.53%) |
|
29-09-2026
Tuesday ↑ |
94.50 CAD | +0.50 (+0.53%) |
|
28-09-2026
Monday ↓ |
94.00 CAD | -3.50 (-3.59%) |
|
27-09-2026
Sunday → |
97.50 CAD | 0 (0%) |
|
26-09-2026
Saturday → |
97.50 CAD | 0 (0%) |
|
25-09-2026
Friday ↑ |
97.50 CAD | +1.00 (+1.04%) |
|
24-09-2026
Thursday → |
96.50 CAD | 0 (0%) |
|
23-09-2026
Wednesday ↓ |
96.50 CAD | -1.00 (-1.03%) |
|
22-09-2026
Tuesday ↓ |
97.50 CAD | -0.50 (-0.51%) |
|
21-09-2026
Monday ↓ |
98.00 CAD | -0.50 (-0.51%) |
|
20-09-2026
Sunday → |
98.50 CAD | 0 (0%) |
|
19-09-2026
Saturday ↑ |
98.50 CAD | +0.50 (+0.51%) |
|
18-09-2026
Friday → |
98.00 CAD | 0 (0%) |
|
17-09-2026
Thursday ↑ |
98.00 CAD | +0.50 (+0.51%) |
|
16-09-2026
Wednesday ↑ |
97.50 CAD | +1.50 (+1.56%) |
|
15-09-2026
Tuesday ↑ |
96.00 CAD | +0.50 (+0.52%) |
|
14-09-2026
Monday ↓ |
95.50 CAD | -1.50 (-1.55%) |
|
13-09-2026
Sunday → |
97.00 CAD | 0 (0%) |
|
12-09-2026
Saturday → |
97.00 CAD | 0 (0%) |
|
11-09-2026
Friday → |
97.00 CAD | 0 (0%) |
|
10-09-2026
Thursday ↓ |
97.00 CAD | -0.50 (-0.51%) |
|
09-09-2026
Wednesday → |
97.50 CAD | 0 (0%) |
|
08-09-2026
Tuesday ↓ |
97.50 CAD | -0.50 (-0.51%) |
|
07-09-2026
Monday ↓ |
98.00 CAD | -0.50 (-0.51%) |
|
06-09-2026
Sunday → |
98.50 CAD | 0 (0%) |
|
05-09-2026
Saturday → |
98.50 CAD | 0 (0%) |
|
04-09-2026
Friday ↓ |
98.50 CAD | -1.50 (-1.5%) |
|
03-09-2026
Thursday ↑ |
100.00 CAD | +2.50 (+2.56%) |
|
02-09-2026
Wednesday → |
97.50 CAD | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
97.50 CAD | -1.50 (-1.52%) |
|
31-08-2026
Monday ↓ |
99.00 CAD | -0.50 (-0.5%) |
|
30-08-2026
Sunday → |
99.50 CAD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
99.50 CAD | -1.50 (-1.49%) |
|
28-08-2026
Friday ↓ |
101.00 CAD | -2.00 (-1.94%) |
|
27-08-2026
Thursday ↑ |
103.00 CAD | +1.00 (+0.98%) |
|
26-08-2026
Wednesday ↓ |
102.00 CAD | -1.50 (-1.45%) |
|
25-08-2026
Tuesday ↑ |
103.50 CAD | +0.50 (+0.49%) |
|
24-08-2026
Monday ↑ |
103.00 CAD | +1.00 (+0.98%) |
|
23-08-2026
Sunday → |
102.00 CAD | 0 (0%) |
|
22-08-2026
Saturday → |
102.00 CAD | 0 (0%) |
|
21-08-2026
Friday ↑ |
102.00 CAD | +1.50 (+1.49%) |
|
20-08-2026
Thursday → |
100.50 CAD | 0 (0%) |
|
19-08-2026
Wednesday ↑ |
100.50 CAD | +3.00 (+3.08%) |
|
18-08-2026
Tuesday ↓ |
97.50 CAD | -1.00 (-1.02%) |
|
17-08-2026
Monday ↑ |
98.50 CAD | +1.00 (+1.03%) |
|
16-08-2026
Sunday → |
97.50 CAD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
97.50 CAD | -1.00 (-1.02%) |
|
14-08-2026
Friday ↑ |
98.50 CAD | +0.50 (+0.51%) |
|
13-08-2026
Thursday ↓ |
98.00 CAD | -1.00 (-1.01%) |
|
12-08-2026
Wednesday ↑ |
99.00 CAD | +1.00 (+1.02%) |
|
11-08-2026
Tuesday → |
98.00 CAD | 0 (0%) |
|
10-08-2026
Monday ↑ |
98.00 CAD | +0.50 (+0.51%) |
|
09-08-2026
Sunday → |
97.50 CAD | 0 (0%) |
|
08-08-2026
Saturday ↓ |
97.50 CAD | -0.50 (-0.51%) |
|
07-08-2026
Friday ↑ |
98.00 CAD | +2.50 (+2.62%) |
|
06-08-2026
Thursday → |
95.50 CAD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
95.50 CAD | +3.50 (+3.8%) |
|
04-08-2026
Tuesday ↑ |
92.00 CAD | +1.00 (+1.1%) |
|
03-08-2026
Monday → |
91.00 CAD | 0 (0%) |
|
02-08-2026
Sunday → |
91.00 CAD | 0 (0%) |
|
01-08-2026
Saturday → |
91.00 CAD | 0 (0%) |
|
31-07-2026
Friday ↓ |
91.00 CAD | -2.00 (-2.15%) |
|
30-07-2026
Thursday ↑ |
93.00 CAD | +2.00 (+2.2%) |
|
29-07-2026
Wednesday ↓ |
91.00 CAD | -1.00 (-1.09%) |
|
28-07-2026
Tuesday ↓ |
92.00 CAD | -0.50 (-0.54%) |
|
27-07-2026
Monday ↑ |
92.50 CAD | +0.50 (+0.54%) |
|
26-07-2026
Sunday → |
92.00 CAD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
92.00 CAD | -0.50 (-0.54%) |
|
24-07-2026
Friday ↑ |
92.50 CAD | +1.00 (+1.09%) |
|
23-07-2026
Thursday ↓ |
91.50 CAD | -2.50 (-2.66%) |
|
22-07-2026
Wednesday ↑ |
94.00 CAD | +2.00 (+2.17%) |
|
21-07-2026
Tuesday ↑ |
92.00 CAD | +1.50 (+1.66%) |
|
20-07-2026
Monday → |
90.50 CAD | 0 (0%) |
|
19-07-2026
Sunday → |
90.50 CAD | 0 (0%) |
|
18-07-2026
Saturday → |
90.50 CAD | 0 (0%) |
|
17-07-2026
Friday → |
90.50 CAD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
90.50 CAD | -1.00 (-1.09%) |
|
15-07-2026
Wednesday ↓ |
91.50 CAD | -1.00 (-1.08%) |
|
14-07-2026
Tuesday ↑ |
92.50 CAD | +1.00 (+1.09%) |
|
13-07-2026
Monday ↓ |
91.50 CAD | -2.00 (-2.14%) |
|
12-07-2026
Sunday → |
93.50 CAD | 0 (0%) |
|
11-07-2026
Saturday → |
93.50 CAD | 0 (0%) |
|
10-07-2026
Friday ↓ |
93.50 CAD | -0.50 (-0.53%) |
|
09-07-2026
Thursday ↑ |
94.00 CAD | +2.00 (+2.17%) |
|
08-07-2026
Wednesday ↓ |
92.00 CAD | -2.50 (-2.65%) |
|
07-07-2026
Tuesday → |
94.50 CAD | 0 (0%) |
|
06-07-2026
Monday ↓ |
94.50 CAD | -1.00 (-1.05%) |
|
05-07-2026
Sunday → |
95.50 CAD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
95.50 CAD | +0.50 (+0.53%) |
|
03-07-2026
Friday ↑ |
95.00 CAD | +0.50 (+0.53%) |
|
02-07-2026
Thursday ↑ |
94.50 CAD | +1.00 (+1.07%) |
|
01-07-2026
Wednesday ↑ |
93.50 CAD | +1.50 (+1.63%) |
|
30-06-2026
Tuesday → |
92.00 CAD | 0 (0%) |
|
29-06-2026
Monday ↓ |
92.00 CAD | -1.50 (-1.6%) |
|
28-06-2026
Sunday → |
93.50 CAD | 0 (0%) |
|
27-06-2026
Saturday → |
93.50 CAD | 0 (0%) |
|
26-06-2026
Friday ↑ |
93.50 CAD | +1.00 (+1.08%) |
|
25-06-2026
Thursday ↑ |
92.50 CAD | +1.00 (+1.09%) |
|
24-06-2026
Wednesday ↓ |
91.50 CAD | -2.50 (-2.66%) |
|
23-06-2026
Tuesday ↓ |
94.00 CAD | -1.00 (-1.05%) |
|
22-06-2026
Monday ↑ |
95.00 CAD | +0.50 (+0.53%) |
|
21-06-2026
Sunday → |
94.50 CAD | 0 (0%) |
|
20-06-2026
Saturday ↑ |
94.50 CAD | +0.50 (+0.53%) |
|
19-06-2026
Friday ↓ |
94.00 CAD | -1.50 (-1.57%) |
|
18-06-2026
Thursday ↓ |
95.50 CAD | -2.50 (-2.55%) |
|
17-06-2026
Wednesday ↑ |
98.00 CAD | +0.50 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
97.50 CAD | -0.50 (-0.51%) |
|
15-06-2026
Monday ↑ |
98.00 CAD | +3.00 (+3.16%) |
|
14-06-2026
Sunday → |
95.00 CAD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
95.00 CAD | +0.50 (+0.53%) |
|
12-06-2026
Friday ↑ |
94.50 CAD | +3.00 (+3.28%) |
|
11-06-2026
Thursday ↓ |
91.50 CAD | -1.00 (-1.08%) |
|
10-06-2026
Wednesday ↓ |
92.50 CAD | -3.50 (-3.65%) |
|
09-06-2026
Tuesday ↓ |
96.00 CAD | -1.50 (-1.54%) |
|
08-06-2026
Monday ↑ |
97.50 CAD | +0.50 (+0.52%) |
|
07-06-2026
Sunday → |
97.00 CAD | 0 (0%) |
|
06-06-2026
Saturday → |
97.00 CAD | 0 (0%) |
|
05-06-2026
Friday ↓ |
97.00 CAD | -3.00 (-3%) |
|
04-06-2026
Thursday ↑ |
100.00 CAD | +1.00 (+1.01%) |
|
03-06-2026
Wednesday ↓ |
99.00 CAD | -1.00 (-1%) |
|
02-06-2026
Tuesday ↑ |
100.00 CAD | +1.00 (+1.01%) |
|
01-06-2026
Monday ↓ |
99.00 CAD | -1.50 (-1.49%) |
|
31-05-2026
Sunday → |
100.50 CAD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
100.50 CAD | -1.00 (-0.99%) |
|
29-05-2026
Friday ↑ |
101.50 CAD | +2.00 (+2.01%) |
|
28-05-2026
Thursday ↑ |
99.50 CAD | +1.00 (+1.02%) |
|
27-05-2026
Wednesday ↓ |
98.50 CAD | -1.50 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
100.00 CAD | -1.50 (-1.48%) |
|
25-05-2026
Monday ↑ |
101.50 CAD | +1.50 (+1.5%) |
|
24-05-2026
Sunday → |
100.00 CAD | 0 (0%) |
|
23-05-2026
Saturday → |
100.00 CAD | 0 (0%) |
|
22-05-2026
Friday → |
100.00 CAD | 0 (0%) |
|
21-05-2026
Thursday → |
100.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
100.00 CAD | +0.50 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
99.50 CAD | -1.00 (-1%) |
|
18-05-2026
Monday → |
100.50 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
100.50 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
100.50 CAD | +0.50 (+0.5%) |
|
15-05-2026
Friday ↓ |
100.00 CAD | -3.00 (-2.91%) |
|
14-05-2026
Thursday ↓ |
103.00 CAD | -0.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
103.50 CAD | +1.00 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
102.50 CAD | -1.50 (-1.44%) |
|
11-05-2026
Monday ↑ |
104.00 CAD | +0.50 (+0.48%) |
|
10-05-2026
Sunday → |
103.50 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
103.50 CAD | +0.50 (+0.49%) |
|
08-05-2026
Friday ↓ |
103.00 CAD | -0.50 (-0.48%) |
|
07-05-2026
Thursday ↑ |
103.50 CAD | +1.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
102.50 CAD | +2.50 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
100.00 CAD | +1.50 (+1.52%) |
|
04-05-2026
Monday ↓ |
98.50 CAD | -2.50 (-2.48%) |
|
03-05-2026
Sunday → |
101.00 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
101.00 CAD | -0.50 (-0.49%) |
|
01-05-2026
Friday → |
101.50 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
101.50 CAD | +1.50 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
100.00 CAD | -0.50 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
100.50 CAD | -2.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
102.50 CAD | -1.00 (-0.97%) |
|
26-04-2026
Sunday → |
103.50 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
103.50 CAD | -0.50 (-0.48%) |
|
24-04-2026
Friday ↑ |
104.00 CAD | +0.50 (+0.48%) |
|
23-04-2026
Thursday ↓ |
103.50 CAD | -0.50 (-0.48%) |
|
22-04-2026
Wednesday → |
104.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
104.00 CAD | -1.50 (-1.42%) |
|
20-04-2026
Monday ↓ |
105.50 CAD | -0.50 (-0.47%) |
|
19-04-2026
Sunday → |
106.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
106.00 CAD | +0.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
105.50 CAD | -1.00 (-0.94%) |
|
16-04-2026
Thursday ↑ |
106.50 CAD | +0.50 (+0.47%) |
|
15-04-2026
Wednesday → |
106.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
106.00 CAD | +1.00 (+0.95%) |
|
13-04-2026
Monday ↓ |
105.00 CAD | -0.50 (-0.47%) |
|
12-04-2026
Sunday → |
105.50 CAD | 0 (0%) |
|
11-04-2026
Saturday |
105.50 CAD | - |
About Gold Gram 12 Karat
One gram of 12 K gold contains 0.5 g of pure gold, making it a popular choice for jewelry and small‑scale investments.,12 K gold is 50 % pure, offering a balance between durability and value compared with higher karat grades.,The price of a 12 K gold gram fluctuates with global market trends, Canadian dollar strength, and local demand.,Investors often track 12 K gold for short‑term trading because it reacts quickly to market news while remaining affordable.,Canadian retailers price 12 K gold in CAD, providing transparent, real‑time updates for consumers across the country.,Understanding the purity and weight helps you compare 12 K gold with other karats and make informed buying decisions.,Typical uses include fashion jewelry, custom pieces, and small‑batch bullion, where a lower purity is acceptable.
What does 12 K mean for gold purity?
12 K gold is 50 % pure gold, meaning half of the alloy is gold and the rest consists of other metals for added strength.
How is the 12 K gold gram price calculated?
The price combines the current spot price of pure gold, the 0.5 g purity factor, and currency conversion to Canadian dollars (CAD).
Why does 12 K gold cost less than 14 K or 24 K gold?
Because it contains less pure gold, the market value is lower, making it a budget‑friendly option for jewelry.
Can I use the 12 K gold gram price for investment decisions?
Yes, tracking the live CAD price helps you gauge short‑term market movements and decide when to buy or sell.
Where can I view historical 12 K gold gram prices?
Use the historical price table below or the interactive chart to select any date range and see past rates.
