12 Karat Gold Gram Price in Qatar – Live QAR Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
09-10-2026
Friday ↑ |
245.00 QAR | +4.50 (+1.87%) |
|
08-10-2026
Thursday ↑ |
240.50 QAR | +0.50 (+0.21%) |
|
07-10-2026
Wednesday ↓ |
240.00 QAR | -3.50 (-1.44%) |
|
06-10-2026
Tuesday ↑ |
243.50 QAR | +1.50 (+0.62%) |
|
05-10-2026
Monday ↓ |
242.00 QAR | -0.50 (-0.21%) |
|
04-10-2026
Sunday → |
242.50 QAR | 0 (0%) |
|
03-10-2026
Saturday ↑ |
242.50 QAR | +1.00 (+0.41%) |
|
02-10-2026
Friday ↓ |
241.50 QAR | -2.50 (-1.02%) |
|
01-10-2026
Thursday ↑ |
244.00 QAR | +0.50 (+0.21%) |
|
30-09-2026
Wednesday ↑ |
243.50 QAR | +0.50 (+0.21%) |
|
29-09-2026
Tuesday ↑ |
243.00 QAR | +2.00 (+0.83%) |
|
28-09-2026
Monday ↓ |
241.00 QAR | -9.50 (-3.79%) |
|
27-09-2026
Sunday → |
250.50 QAR | 0 (0%) |
|
26-09-2026
Saturday ↓ |
250.50 QAR | -1.00 (-0.4%) |
|
25-09-2026
Friday ↑ |
251.50 QAR | +2.50 (+1%) |
|
24-09-2026
Thursday ↓ |
249.00 QAR | -1.50 (-0.6%) |
|
23-09-2026
Wednesday ↓ |
250.50 QAR | -3.00 (-1.18%) |
|
22-09-2026
Tuesday ↓ |
253.50 QAR | -1.00 (-0.39%) |
|
21-09-2026
Monday ↓ |
254.50 QAR | -1.50 (-0.59%) |
|
20-09-2026
Sunday → |
256.00 QAR | 0 (0%) |
|
19-09-2026
Saturday ↑ |
256.00 QAR | +1.00 (+0.39%) |
|
18-09-2026
Friday ↓ |
255.00 QAR | -1.00 (-0.39%) |
|
17-09-2026
Thursday ↑ |
256.00 QAR | +1.50 (+0.59%) |
|
16-09-2026
Wednesday ↑ |
254.50 QAR | +3.50 (+1.39%) |
|
15-09-2026
Tuesday → |
251.00 QAR | 0 (0%) |
|
14-09-2026
Monday ↓ |
251.00 QAR | -3.50 (-1.38%) |
|
13-09-2026
Sunday → |
254.50 QAR | 0 (0%) |
|
12-09-2026
Saturday ↓ |
254.50 QAR | -1.00 (-0.39%) |
|
11-09-2026
Friday → |
255.50 QAR | 0 (0%) |
|
10-09-2026
Thursday ↓ |
255.50 QAR | -2.00 (-0.78%) |
|
09-09-2026
Wednesday ↑ |
257.50 QAR | +0.50 (+0.19%) |
|
08-09-2026
Tuesday ↓ |
257.00 QAR | -1.50 (-0.58%) |
|
07-09-2026
Monday ↓ |
258.50 QAR | -0.50 (-0.19%) |
|
06-09-2026
Sunday → |
259.00 QAR | 0 (0%) |
|
05-09-2026
Saturday ↓ |
259.00 QAR | -1.00 (-0.38%) |
|
04-09-2026
Friday ↓ |
260.00 QAR | -3.00 (-1.14%) |
|
03-09-2026
Thursday ↑ |
263.00 QAR | +7.00 (+2.73%) |
|
02-09-2026
Wednesday → |
256.00 QAR | 0 (0%) |
|
01-09-2026
Tuesday ↓ |
256.00 QAR | -3.00 (-1.16%) |
|
31-08-2026
Monday ↓ |
259.00 QAR | -1.50 (-0.58%) |
|
30-08-2026
Sunday → |
260.50 QAR | 0 (0%) |
|
29-08-2026
Saturday ↓ |
260.50 QAR | -4.00 (-1.51%) |
|
28-08-2026
Friday ↓ |
264.50 QAR | -5.00 (-1.86%) |
|
27-08-2026
Thursday ↑ |
269.50 QAR | +0.50 (+0.19%) |
|
26-08-2026
Wednesday ↓ |
269.00 QAR | -3.50 (-1.28%) |
|
25-08-2026
Tuesday → |
272.50 QAR | 0 (0%) |
|
24-08-2026
Monday ↑ |
272.50 QAR | +3.00 (+1.11%) |
|
23-08-2026
Sunday → |
269.50 QAR | 0 (0%) |
|
22-08-2026
Saturday ↓ |
269.50 QAR | -0.50 (-0.19%) |
|
21-08-2026
Friday ↑ |
270.00 QAR | +5.50 (+2.08%) |
|
20-08-2026
Thursday ↑ |
264.50 QAR | +1.50 (+0.57%) |
|
19-08-2026
Wednesday ↑ |
263.00 QAR | +7.50 (+2.94%) |
|
18-08-2026
Tuesday ↓ |
255.50 QAR | -3.50 (-1.35%) |
|
17-08-2026
Monday ↑ |
259.00 QAR | +3.00 (+1.17%) |
|
16-08-2026
Sunday → |
256.00 QAR | 0 (0%) |
|
15-08-2026
Saturday ↓ |
256.00 QAR | -1.00 (-0.39%) |
|
14-08-2026
Friday ↑ |
257.00 QAR | +1.50 (+0.59%) |
|
13-08-2026
Thursday ↓ |
255.50 QAR | -3.50 (-1.35%) |
|
12-08-2026
Wednesday ↑ |
259.00 QAR | +2.50 (+0.97%) |
|
11-08-2026
Tuesday ↑ |
256.50 QAR | +1.50 (+0.59%) |
|
10-08-2026
Monday ↑ |
255.00 QAR | +1.00 (+0.39%) |
|
09-08-2026
Sunday → |
254.00 QAR | 0 (0%) |
|
08-08-2026
Saturday → |
254.00 QAR | 0 (0%) |
|
07-08-2026
Friday ↑ |
254.00 QAR | +6.00 (+2.42%) |
|
06-08-2026
Thursday ↑ |
248.00 QAR | +0.50 (+0.2%) |
|
05-08-2026
Wednesday ↑ |
247.50 QAR | +8.50 (+3.56%) |
|
04-08-2026
Tuesday ↑ |
239.00 QAR | +3.00 (+1.27%) |
|
03-08-2026
Monday ↓ |
236.00 QAR | -0.50 (-0.21%) |
|
02-08-2026
Sunday → |
236.50 QAR | 0 (0%) |
|
01-08-2026
Saturday → |
236.50 QAR | 0 (0%) |
|
31-07-2026
Friday ↓ |
236.50 QAR | -4.00 (-1.66%) |
|
30-07-2026
Thursday ↑ |
240.50 QAR | +6.00 (+2.56%) |
|
29-07-2026
Wednesday ↓ |
234.50 QAR | -2.00 (-0.85%) |
|
28-07-2026
Tuesday ↓ |
236.50 QAR | -2.00 (-0.84%) |
|
27-07-2026
Monday ↑ |
238.50 QAR | +1.50 (+0.63%) |
|
26-07-2026
Sunday → |
237.00 QAR | 0 (0%) |
|
25-07-2026
Saturday ↓ |
237.00 QAR | -1.50 (-0.63%) |
|
24-07-2026
Friday ↑ |
238.50 QAR | +1.50 (+0.63%) |
|
23-07-2026
Thursday ↓ |
237.00 QAR | -6.50 (-2.67%) |
|
22-07-2026
Wednesday ↑ |
243.50 QAR | +5.00 (+2.1%) |
|
21-07-2026
Tuesday ↑ |
238.50 QAR | +3.50 (+1.49%) |
|
20-07-2026
Monday → |
235.00 QAR | 0 (0%) |
|
19-07-2026
Sunday → |
235.00 QAR | 0 (0%) |
|
18-07-2026
Saturday → |
235.00 QAR | 0 (0%) |
|
17-07-2026
Friday ↑ |
235.00 QAR | +0.50 (+0.21%) |
|
16-07-2026
Thursday ↓ |
234.50 QAR | -2.50 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
237.00 QAR | -1.00 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
238.00 QAR | +3.00 (+1.28%) |
|
13-07-2026
Monday ↓ |
235.00 QAR | -6.00 (-2.49%) |
|
12-07-2026
Sunday → |
241.00 QAR | 0 (0%) |
|
11-07-2026
Saturday ↑ |
241.00 QAR | +0.50 (+0.21%) |
|
10-07-2026
Friday ↓ |
240.50 QAR | -1.00 (-0.41%) |
|
09-07-2026
Thursday ↑ |
241.50 QAR | +5.50 (+2.33%) |
|
08-07-2026
Wednesday ↓ |
236.00 QAR | -6.50 (-2.68%) |
|
07-07-2026
Tuesday → |
242.50 QAR | 0 (0%) |
|
06-07-2026
Monday ↓ |
242.50 QAR | -2.00 (-0.82%) |
|
05-07-2026
Sunday → |
244.50 QAR | 0 (0%) |
|
04-07-2026
Saturday ↑ |
244.50 QAR | +1.00 (+0.41%) |
|
03-07-2026
Friday ↑ |
243.50 QAR | +2.00 (+0.83%) |
|
02-07-2026
Thursday ↑ |
241.50 QAR | +2.50 (+1.05%) |
|
01-07-2026
Wednesday ↑ |
239.00 QAR | +3.00 (+1.27%) |
|
30-06-2026
Tuesday ↑ |
236.00 QAR | +0.50 (+0.21%) |
|
29-06-2026
Monday ↓ |
235.50 QAR | -4.00 (-1.67%) |
|
28-06-2026
Sunday → |
239.50 QAR | 0 (0%) |
|
27-06-2026
Saturday → |
239.50 QAR | 0 (0%) |
|
26-06-2026
Friday ↑ |
239.50 QAR | +3.00 (+1.27%) |
|
25-06-2026
Thursday ↑ |
236.50 QAR | +2.50 (+1.07%) |
|
24-06-2026
Wednesday ↓ |
234.00 QAR | -8.00 (-3.31%) |
|
23-06-2026
Tuesday ↓ |
242.00 QAR | -3.00 (-1.22%) |
|
22-06-2026
Monday ↑ |
245.00 QAR | +2.00 (+0.82%) |
|
21-06-2026
Sunday → |
243.00 QAR | 0 (0%) |
|
20-06-2026
Saturday → |
243.00 QAR | 0 (0%) |
|
19-06-2026
Friday ↓ |
243.00 QAR | -4.50 (-1.82%) |
|
18-06-2026
Thursday ↓ |
247.50 QAR | -8.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
255.50 QAR | +1.50 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
254.00 QAR | -1.00 (-0.39%) |
|
15-06-2026
Monday ↑ |
255.00 QAR | +8.00 (+3.24%) |
|
14-06-2026
Sunday → |
247.00 QAR | 0 (0%) |
|
13-06-2026
Saturday ↑ |
247.00 QAR | +0.50 (+0.2%) |
|
12-06-2026
Friday ↑ |
246.50 QAR | +7.00 (+2.92%) |
|
11-06-2026
Thursday ↓ |
239.50 QAR | -2.00 (-0.83%) |
|
10-06-2026
Wednesday ↓ |
241.50 QAR | -8.50 (-3.4%) |
|
09-06-2026
Tuesday ↓ |
250.00 QAR | -4.00 (-1.57%) |
|
08-06-2026
Monday ↑ |
254.00 QAR | +0.50 (+0.2%) |
|
07-06-2026
Sunday → |
253.50 QAR | 0 (0%) |
|
06-06-2026
Saturday → |
253.50 QAR | 0 (0%) |
|
05-06-2026
Friday ↓ |
253.50 QAR | -8.50 (-3.24%) |
|
04-06-2026
Thursday ↑ |
262.00 QAR | +2.00 (+0.77%) |
|
03-06-2026
Wednesday ↓ |
260.00 QAR | -3.50 (-1.33%) |
|
02-06-2026
Tuesday ↑ |
263.50 QAR | +1.50 (+0.57%) |
|
01-06-2026
Monday ↓ |
262.00 QAR | -3.50 (-1.32%) |
|
31-05-2026
Sunday → |
265.50 QAR | 0 (0%) |
|
30-05-2026
Saturday ↓ |
265.50 QAR | -2.00 (-0.75%) |
|
29-05-2026
Friday ↑ |
267.50 QAR | +5.50 (+2.1%) |
|
28-05-2026
Thursday ↑ |
262.00 QAR | +2.00 (+0.77%) |
|
27-05-2026
Wednesday ↓ |
260.00 QAR | -4.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
264.00 QAR | -3.50 (-1.31%) |
|
25-05-2026
Monday ↑ |
267.50 QAR | +3.50 (+1.33%) |
|
24-05-2026
Sunday → |
264.00 QAR | 0 (0%) |
|
23-05-2026
Saturday ↓ |
264.00 QAR | -0.50 (-0.19%) |
|
22-05-2026
Friday → |
264.50 QAR | 0 (0%) |
|
21-05-2026
Thursday ↓ |
264.50 QAR | -0.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
265.00 QAR | +1.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
263.50 QAR | -2.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
266.00 QAR | +0.50 (+0.19%) |
|
17-05-2026
Sunday → |
265.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
265.50 QAR | -0.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
266.00 QAR | -8.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
274.00 QAR | -1.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
275.00 QAR | +1.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
273.50 QAR | -3.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
277.00 QAR | +1.00 (+0.36%) |
|
10-05-2026
Sunday → |
276.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
276.00 QAR | +0.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
275.50 QAR | -1.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
276.50 QAR | +2.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
274.00 QAR | +6.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
267.50 QAR | +3.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
264.50 QAR | -5.50 (-2.04%) |
|
03-05-2026
Sunday → |
270.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
270.00 QAR | -1.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
271.50 QAR | +1.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
270.00 QAR | +3.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
266.50 QAR | -1.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
268.00 QAR | -5.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
273.00 QAR | -2.50 (-0.91%) |
|
26-04-2026
Sunday → |
275.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
275.50 QAR | -1.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
276.50 QAR | +0.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
276.00 QAR | -0.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
276.50 QAR | -1.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
277.50 QAR | -3.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
280.50 QAR | -2.00 (-0.71%) |
|
19-04-2026
Sunday → |
282.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
282.50 QAR | +2.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
280.50 QAR | -1.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
281.50 QAR | +1.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
280.50 QAR | +1.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
279.50 QAR | +3.50 (+1.27%) |
|
13-04-2026
Monday |
276.00 QAR | - |
About Gold Gram 12 Karat
What is 12 Karat Gold? 12K gold is an alloy containing 50 % pure gold and 50 % other metals, giving it a balance of durability and shine.,Purity and Weight – One gram of 12K gold holds exactly 0.5 g of pure gold, making it a popular choice for everyday jewelry.,Common Uses – Ideal for rings, bracelets, and pendants that need both elegance and resistance to wear.,Market Influence – Prices move with global gold trends, Qatari dinar exchange rates, and local demand for jewelry.,Why Track This Price? – Investors and shoppers rely on real‑time QAR values to gauge buying power and plan purchases.,Pricing Factors – Spot gold price, refinery costs, and local taxes all contribute to the final gram rate.,Currency Note – All figures are displayed in QAR to match the Qatar market.,Reliability – Our feed pulls from multiple reputable sources, ensuring accurate, up‑to‑date rates.,Historical Context – Review past movements to understand volatility before making a trade.
How is the 12 Karat gold price calculated in Qatar?
The price combines the international spot price of gold, the 0.5 g pure gold content per gram, and local factors such as QAR exchange rates and market demand.
Why does 12K gold cost less than 24K gold?
12K contains only 50 % pure gold, with the rest made of alloy metals that lower the overall value while increasing durability.
Can I use the live price for buying jewelry in Qatar?
Yes. Retailers normally price jewelry based on the live gram rate, so checking the live price helps you negotiate a fair deal.
Is the price shown in QAR or another currency?
All prices on this page are displayed in QAR, the official currency of Qatar.
