12 Karat Gold Gram Price in Qatar – Live QAR Updates
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Qatar
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
265.00 QAR | +0.50 (+0.19%) |
|
21-05-2026
Thursday ↓ |
264.50 QAR | -0.50 (-0.19%) |
|
20-05-2026
Wednesday ↑ |
265.00 QAR | +1.50 (+0.57%) |
|
19-05-2026
Tuesday ↓ |
263.50 QAR | -2.50 (-0.94%) |
|
18-05-2026
Monday ↑ |
266.00 QAR | +0.50 (+0.19%) |
|
17-05-2026
Sunday → |
265.50 QAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
265.50 QAR | -0.50 (-0.19%) |
|
15-05-2026
Friday ↓ |
266.00 QAR | -8.00 (-2.92%) |
|
14-05-2026
Thursday ↓ |
274.00 QAR | -1.00 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
275.00 QAR | +1.50 (+0.55%) |
|
12-05-2026
Tuesday ↓ |
273.50 QAR | -3.50 (-1.26%) |
|
11-05-2026
Monday ↑ |
277.00 QAR | +1.00 (+0.36%) |
|
10-05-2026
Sunday → |
276.00 QAR | 0 (0%) |
|
09-05-2026
Saturday ↑ |
276.00 QAR | +0.50 (+0.18%) |
|
08-05-2026
Friday ↓ |
275.50 QAR | -1.00 (-0.36%) |
|
07-05-2026
Thursday ↑ |
276.50 QAR | +2.50 (+0.91%) |
|
06-05-2026
Wednesday ↑ |
274.00 QAR | +6.50 (+2.43%) |
|
05-05-2026
Tuesday ↑ |
267.50 QAR | +3.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
264.50 QAR | -5.50 (-2.04%) |
|
03-05-2026
Sunday → |
270.00 QAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
270.00 QAR | -1.50 (-0.55%) |
|
01-05-2026
Friday ↑ |
271.50 QAR | +1.50 (+0.56%) |
|
30-04-2026
Thursday ↑ |
270.00 QAR | +3.50 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
266.50 QAR | -1.50 (-0.56%) |
|
28-04-2026
Tuesday ↓ |
268.00 QAR | -5.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
273.00 QAR | -2.50 (-0.91%) |
|
26-04-2026
Sunday → |
275.50 QAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
275.50 QAR | -1.00 (-0.36%) |
|
24-04-2026
Friday ↑ |
276.50 QAR | +0.50 (+0.18%) |
|
23-04-2026
Thursday ↓ |
276.00 QAR | -0.50 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
276.50 QAR | -1.00 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
277.50 QAR | -3.00 (-1.07%) |
|
20-04-2026
Monday ↓ |
280.50 QAR | -2.00 (-0.71%) |
|
19-04-2026
Sunday → |
282.50 QAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
282.50 QAR | +2.00 (+0.71%) |
|
17-04-2026
Friday ↓ |
280.50 QAR | -1.00 (-0.36%) |
|
16-04-2026
Thursday ↑ |
281.50 QAR | +1.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
280.50 QAR | +1.00 (+0.36%) |
|
14-04-2026
Tuesday ↑ |
279.50 QAR | +3.50 (+1.27%) |
|
13-04-2026
Monday ↓ |
276.00 QAR | -2.00 (-0.72%) |
|
12-04-2026
Sunday → |
278.00 QAR | 0 (0%) |
|
11-04-2026
Saturday → |
278.00 QAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
278.00 QAR | +1.00 (+0.36%) |
|
09-04-2026
Thursday ↓ |
277.00 QAR | -3.00 (-1.07%) |
|
08-04-2026
Wednesday ↑ |
280.00 QAR | +6.50 (+2.38%) |
|
07-04-2026
Tuesday ↓ |
273.50 QAR | -1.00 (-0.36%) |
|
06-04-2026
Monday ↑ |
274.50 QAR | +1.00 (+0.37%) |
|
05-04-2026
Sunday → |
273.50 QAR | 0 (0%) |
|
04-04-2026
Saturday → |
273.50 QAR | 0 (0%) |
|
03-04-2026
Friday → |
273.50 QAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
273.50 QAR | -3.00 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
276.50 QAR | +2.50 (+0.91%) |
|
31-03-2026
Tuesday ↑ |
274.00 QAR | +9.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
265.00 QAR | +2.00 (+0.76%) |
|
29-03-2026
Sunday → |
263.00 QAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
263.00 QAR | +4.00 (+1.54%) |
|
27-03-2026
Friday ↑ |
259.00 QAR | +0.50 (+0.19%) |
|
26-03-2026
Thursday ↓ |
258.50 QAR | -8.50 (-3.18%) |
|
25-03-2026
Wednesday ↑ |
267.00 QAR | +8.50 (+3.29%) |
|
24-03-2026
Tuesday ↓ |
258.50 QAR | -0.50 (-0.19%) |
|
23-03-2026
Monday ↓ |
259.00 QAR | -4.00 (-1.52%) |
|
22-03-2026
Sunday → |
263.00 QAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
263.00 QAR | -9.50 (-3.49%) |
|
20-03-2026
Friday ↓ |
272.50 QAR | -3.00 (-1.09%) |
|
19-03-2026
Thursday ↓ |
275.50 QAR | -16.50 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
292.00 QAR | -1.50 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
293.50 QAR | +2.50 (+0.86%) |
|
16-03-2026
Monday ↓ |
291.00 QAR | -2.50 (-0.85%) |
|
15-03-2026
Sunday → |
293.50 QAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
293.50 QAR | -4.00 (-1.34%) |
|
13-03-2026
Friday ↓ |
297.50 QAR | -6.00 (-1.98%) |
|
12-03-2026
Thursday → |
303.50 QAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
303.50 QAR | +0.50 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
303.00 QAR | +4.00 (+1.34%) |
|
09-03-2026
Monday ↓ |
299.00 QAR | -3.50 (-1.16%) |
|
08-03-2026
Sunday → |
302.50 QAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
302.50 QAR | +5.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
297.50 QAR | -4.00 (-1.33%) |
|
05-03-2026
Thursday ↓ |
301.50 QAR | -2.00 (-0.66%) |
|
04-03-2026
Wednesday ↓ |
303.50 QAR | -5.00 (-1.62%) |
|
03-03-2026
Tuesday ↓ |
308.50 QAR | -6.50 (-2.06%) |
|
02-03-2026
Monday ↑ |
315.00 QAR | +6.00 (+1.94%) |
|
01-03-2026
Sunday → |
309.00 QAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
309.00 QAR | +6.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
303.00 QAR | -0.50 (-0.16%) |
|
26-02-2026
Thursday ↓ |
303.50 QAR | -0.50 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
304.00 QAR | +1.50 (+0.5%) |
|
24-02-2026
Tuesday ↑ |
302.50 QAR | +1.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
301.50 QAR | +2.50 (+0.84%) |
|
22-02-2026
Sunday → |
299.00 QAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
299.00 QAR | +5.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
294.00 QAR | +2.00 (+0.68%) |
|
19-02-2026
Thursday ↑ |
292.00 QAR | +4.00 (+1.39%) |
|
18-02-2026
Wednesday ↓ |
288.00 QAR | -0.50 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
288.50 QAR | -5.00 (-1.7%) |
|
16-02-2026
Monday ↓ |
293.50 QAR | -1.50 (-0.51%) |
|
15-02-2026
Sunday → |
295.00 QAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
295.00 QAR | +5.50 (+1.9%) |
|
13-02-2026
Friday ↑ |
289.50 QAR | +0.50 (+0.17%) |
|
12-02-2026
Thursday ↓ |
289.00 QAR | -7.50 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
296.50 QAR | +1.00 (+0.34%) |
|
10-02-2026
Tuesday ↓ |
295.50 QAR | -1.00 (-0.34%) |
|
09-02-2026
Monday ↑ |
296.50 QAR | +6.00 (+2.07%) |
|
08-02-2026
Sunday → |
290.50 QAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
290.50 QAR | +5.50 (+1.93%) |
|
06-02-2026
Friday ↑ |
285.00 QAR | +0.50 (+0.18%) |
|
05-02-2026
Thursday ↓ |
284.50 QAR | -4.50 (-1.56%) |
|
04-02-2026
Wednesday ↑ |
289.00 QAR | +1.50 (+0.52%) |
|
03-02-2026
Tuesday ↑ |
287.50 QAR | +11.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
276.50 QAR | -10.00 (-3.49%) |
|
01-02-2026
Sunday → |
286.50 QAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
286.50 QAR | -8.50 (-2.88%) |
|
30-01-2026
Friday ↓ |
295.00 QAR | -27.50 (-8.53%) |
|
29-01-2026
Thursday ↑ |
322.50 QAR | +13.50 (+4.37%) |
|
28-01-2026
Wednesday ↑ |
309.00 QAR | +11.00 (+3.69%) |
|
27-01-2026
Tuesday ↑ |
298.00 QAR | +2.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
295.50 QAR | +3.50 (+1.2%) |
|
25-01-2026
Sunday → |
292.00 QAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
292.00 QAR | +4.00 (+1.39%) |
|
23-01-2026
Friday ↑ |
288.00 QAR | +5.50 (+1.95%) |
|
22-01-2026
Thursday ↓ |
282.50 QAR | -2.00 (-0.7%) |
|
21-01-2026
Wednesday ↑ |
284.50 QAR | +7.50 (+2.71%) |
|
20-01-2026
Tuesday ↑ |
277.00 QAR | +4.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
273.00 QAR | +4.00 (+1.49%) |
|
18-01-2026
Sunday → |
269.00 QAR | 0 (0%) |
|
17-01-2026
Saturday → |
269.00 QAR | 0 (0%) |
|
16-01-2026
Friday ↓ |
269.00 QAR | -1.00 (-0.37%) |
|
15-01-2026
Thursday ↓ |
270.00 QAR | -1.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
271.00 QAR | +2.50 (+0.93%) |
|
13-01-2026
Tuesday ↓ |
268.50 QAR | -0.50 (-0.19%) |
|
12-01-2026
Monday ↑ |
269.00 QAR | +5.00 (+1.89%) |
|
11-01-2026
Sunday → |
264.00 QAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
264.00 QAR | +2.50 (+0.96%) |
|
09-01-2026
Friday ↑ |
261.50 QAR | +0.50 (+0.19%) |
|
08-01-2026
Thursday → |
261.00 QAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
261.00 QAR | -2.00 (-0.76%) |
|
06-01-2026
Tuesday ↑ |
263.00 QAR | +3.50 (+1.35%) |
|
05-01-2026
Monday ↑ |
259.50 QAR | +6.00 (+2.37%) |
|
04-01-2026
Sunday → |
253.50 QAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
253.50 QAR | -3.00 (-1.17%) |
|
02-01-2026
Friday ↑ |
256.50 QAR | +4.00 (+1.58%) |
|
01-01-2026
Thursday ↓ |
252.50 QAR | -1.00 (-0.39%) |
|
31-12-2025
Wednesday ↓ |
253.50 QAR | -4.00 (-1.55%) |
|
30-12-2025
Tuesday ↓ |
257.50 QAR | -3.50 (-1.34%) |
|
29-12-2025
Monday ↓ |
261.00 QAR | -4.50 (-1.69%) |
|
28-12-2025
Sunday → |
265.50 QAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
265.50 QAR | +2.00 (+0.76%) |
|
26-12-2025
Friday ↑ |
263.50 QAR | +1.50 (+0.57%) |
|
25-12-2025
Thursday ↓ |
262.00 QAR | -0.50 (-0.19%) |
|
24-12-2025
Wednesday ↓ |
262.50 QAR | -0.50 (-0.19%) |
|
23-12-2025
Tuesday ↑ |
263.00 QAR | +4.50 (+1.74%) |
|
22-12-2025
Monday ↑ |
258.50 QAR | +4.50 (+1.77%) |
|
21-12-2025
Sunday → |
254.00 QAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
254.00 QAR | +1.00 (+0.4%) |
|
19-12-2025
Friday → |
253.00 QAR | 0 (0%) |
|
18-12-2025
Thursday ↑ |
253.00 QAR | +0.50 (+0.2%) |
|
17-12-2025
Wednesday ↑ |
252.50 QAR | +1.50 (+0.6%) |
|
16-12-2025
Tuesday ↓ |
251.00 QAR | -3.00 (-1.18%) |
|
15-12-2025
Monday ↑ |
254.00 QAR | +2.50 (+0.99%) |
|
14-12-2025
Sunday → |
251.50 QAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
251.50 QAR | -2.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
253.50 QAR | +6.50 (+2.63%) |
|
11-12-2025
Thursday ↑ |
247.00 QAR | +1.50 (+0.61%) |
|
10-12-2025
Wednesday ↓ |
245.50 QAR | -0.50 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
246.00 QAR | -0.50 (-0.2%) |
|
08-12-2025
Monday ↑ |
246.50 QAR | +1.00 (+0.41%) |
|
07-12-2025
Sunday → |
245.50 QAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
245.50 QAR | -2.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
247.50 QAR | +2.00 (+0.81%) |
|
04-12-2025
Thursday ↓ |
245.50 QAR | -1.00 (-0.41%) |
|
03-12-2025
Wednesday → |
246.50 QAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
246.50 QAR | -2.00 (-0.8%) |
|
01-12-2025
Monday ↑ |
248.50 QAR | +1.50 (+0.61%) |
|
30-11-2025
Sunday → |
247.00 QAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
247.00 QAR | +2.50 (+1.02%) |
|
28-11-2025
Friday ↑ |
244.50 QAR | +1.50 (+0.62%) |
|
27-11-2025
Thursday ↓ |
243.00 QAR | -1.00 (-0.41%) |
|
26-11-2025
Wednesday ↑ |
244.00 QAR | +2.00 (+0.83%) |
|
25-11-2025
Tuesday ↑ |
242.00 QAR | +3.50 (+1.47%) |
|
24-11-2025
Monday |
238.50 QAR | - |
About Gold Gram 12 Karat
What is 12 Karat Gold? 12K gold is an alloy containing 50 % pure gold and 50 % other metals, giving it a balance of durability and shine.,Purity and Weight – One gram of 12K gold holds exactly 0.5 g of pure gold, making it a popular choice for everyday jewelry.,Common Uses – Ideal for rings, bracelets, and pendants that need both elegance and resistance to wear.,Market Influence – Prices move with global gold trends, Qatari dinar exchange rates, and local demand for jewelry.,Why Track This Price? – Investors and shoppers rely on real‑time QAR values to gauge buying power and plan purchases.,Pricing Factors – Spot gold price, refinery costs, and local taxes all contribute to the final gram rate.,Currency Note – All figures are displayed in QAR to match the Qatar market.,Reliability – Our feed pulls from multiple reputable sources, ensuring accurate, up‑to‑date rates.,Historical Context – Review past movements to understand volatility before making a trade.
How is the 12 Karat gold price calculated in Qatar?
The price combines the international spot price of gold, the 0.5 g pure gold content per gram, and local factors such as QAR exchange rates and market demand.
Why does 12K gold cost less than 24K gold?
12K contains only 50 % pure gold, with the rest made of alloy metals that lower the overall value while increasing durability.
Can I use the live price for buying jewelry in Qatar?
Yes. Retailers normally price jewelry based on the live gram rate, so checking the live price helps you negotiate a fair deal.
Is the price shown in QAR or another currency?
All prices on this page are displayed in QAR, the official currency of Qatar.
