12 Karat Gold Gram Price in Germany – Live EUR Rate
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
62.50 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
62.50 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
62.50 EUR | +0.50 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
62.00 EUR | -1.00 (-1.59%) |
|
18-05-2026
Monday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
17-05-2026
Sunday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
16-05-2026
Saturday ↑ |
63.00 EUR | +0.50 (+0.8%) |
|
15-05-2026
Friday ↓ |
62.50 EUR | -2.00 (-3.1%) |
|
14-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
64.50 EUR | +0.50 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
11-05-2026
Monday → |
64.50 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
64.50 EUR | 0 (0%) |
|
08-05-2026
Friday → |
64.50 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
64.50 EUR | +1.50 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
63.00 EUR | +1.00 (+1.61%) |
|
04-05-2026
Monday ↓ |
62.00 EUR | -1.50 (-2.36%) |
|
03-05-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
01-05-2026
Friday → |
63.50 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
62.50 EUR | -0.50 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
63.00 EUR | -1.00 (-1.56%) |
|
27-04-2026
Monday ↓ |
64.00 EUR | -0.50 (-0.78%) |
|
26-04-2026
Sunday → |
64.50 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
64.50 EUR | -0.50 (-0.77%) |
|
24-04-2026
Friday ↑ |
65.00 EUR | +0.50 (+0.78%) |
|
23-04-2026
Thursday → |
64.50 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
64.50 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
64.50 EUR | -1.00 (-1.53%) |
|
20-04-2026
Monday ↓ |
65.50 EUR | -0.50 (-0.76%) |
|
19-04-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
17-04-2026
Friday → |
65.50 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
65.50 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
65.50 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
13-04-2026
Monday → |
65.00 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
10-04-2026
Friday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
09-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
66.00 EUR | +1.00 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
65.00 EUR | -0.50 (-0.76%) |
|
06-04-2026
Monday ↑ |
65.50 EUR | +0.50 (+0.77%) |
|
05-04-2026
Sunday → |
65.00 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
65.00 EUR | 0 (0%) |
|
03-04-2026
Friday → |
65.00 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
66.00 EUR | +0.50 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
65.50 EUR | +2.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
29-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
27-03-2026
Friday → |
61.50 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
61.50 EUR | -1.50 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
63.00 EUR | +2.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-03-2026
Monday ↓ |
61.50 EUR | -1.00 (-1.6%) |
|
22-03-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
62.50 EUR | -2.50 (-3.85%) |
|
20-03-2026
Friday ↓ |
65.00 EUR | -1.00 (-1.52%) |
|
19-03-2026
Thursday ↓ |
66.00 EUR | -3.50 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
69.50 EUR | -0.50 (-0.71%) |
|
17-03-2026
Tuesday → |
70.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
70.00 EUR | -0.50 (-0.71%) |
|
15-03-2026
Sunday → |
70.50 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
13-03-2026
Friday ↓ |
71.00 EUR | -1.00 (-1.39%) |
|
12-03-2026
Thursday ↑ |
72.00 EUR | +0.50 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
71.50 EUR | -0.50 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
72.00 EUR | +1.00 (+1.41%) |
|
09-03-2026
Monday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
08-03-2026
Sunday → |
71.50 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
71.50 EUR | +1.00 (+1.42%) |
|
06-03-2026
Friday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
05-03-2026
Thursday ↓ |
71.00 EUR | -0.50 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
71.50 EUR | -1.00 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
72.50 EUR | -1.00 (-1.36%) |
|
02-03-2026
Monday ↑ |
73.50 EUR | +1.50 (+2.08%) |
|
01-03-2026
Sunday → |
72.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
72.00 EUR | +1.50 (+2.13%) |
|
27-02-2026
Friday → |
70.50 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
70.50 EUR | -0.50 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
71.00 EUR | +0.50 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
70.50 EUR | +0.50 (+0.71%) |
|
23-02-2026
Monday ↑ |
70.00 EUR | +0.50 (+0.72%) |
|
22-02-2026
Sunday → |
69.50 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
69.50 EUR | +1.00 (+1.46%) |
|
20-02-2026
Friday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
19-02-2026
Thursday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
18-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
67.00 EUR | -1.00 (-1.47%) |
|
16-02-2026
Monday ↓ |
68.00 EUR | -0.50 (-0.73%) |
|
15-02-2026
Sunday → |
68.50 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
68.50 EUR | +1.50 (+2.24%) |
|
13-02-2026
Friday → |
67.00 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
67.00 EUR | -1.50 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
68.00 EUR | -1.00 (-1.45%) |
|
09-02-2026
Monday ↑ |
69.00 EUR | +1.50 (+2.22%) |
|
08-02-2026
Sunday → |
67.50 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
06-02-2026
Friday ↑ |
66.50 EUR | +0.50 (+0.76%) |
|
05-02-2026
Thursday ↓ |
66.00 EUR | -1.00 (-1.49%) |
|
04-02-2026
Wednesday → |
67.00 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
67.00 EUR | +3.00 (+4.69%) |
|
02-02-2026
Monday ↓ |
64.00 EUR | -2.00 (-3.03%) |
|
01-02-2026
Sunday → |
66.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
66.00 EUR | -2.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
68.00 EUR | -6.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
74.00 EUR | +3.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
71.00 EUR | +2.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
69.00 EUR | +0.50 (+0.73%) |
|
26-01-2026
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
25-01-2026
Sunday → |
68.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
68.00 EUR | +0.50 (+0.74%) |
|
23-01-2026
Friday ↑ |
67.50 EUR | +1.00 (+1.5%) |
|
22-01-2026
Thursday → |
66.50 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
65.50 EUR | +1.00 (+1.55%) |
|
19-01-2026
Monday ↑ |
64.50 EUR | +1.00 (+1.57%) |
|
18-01-2026
Sunday → |
63.50 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
63.50 EUR | 0 (0%) |
|
16-01-2026
Friday → |
63.50 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
63.50 EUR | -0.50 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
64.00 EUR | +1.00 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
63.00 EUR | -0.50 (-0.79%) |
|
12-01-2026
Monday ↑ |
63.50 EUR | +1.00 (+1.6%) |
|
11-01-2026
Sunday → |
62.50 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
62.50 EUR | +1.00 (+1.63%) |
|
09-01-2026
Friday → |
61.50 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
61.50 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
61.50 EUR | -0.50 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
62.00 EUR | +1.00 (+1.64%) |
|
05-01-2026
Monday ↑ |
61.00 EUR | +1.50 (+2.52%) |
|
04-01-2026
Sunday → |
59.50 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
59.50 EUR | -0.50 (-0.83%) |
|
02-01-2026
Friday ↑ |
60.00 EUR | +1.00 (+1.69%) |
|
01-01-2026
Thursday → |
59.00 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
59.00 EUR | -1.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
60.00 EUR | -1.00 (-1.64%) |
|
29-12-2025
Monday ↓ |
61.00 EUR | -1.00 (-1.61%) |
|
28-12-2025
Sunday → |
62.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
62.00 EUR | +0.50 (+0.81%) |
|
26-12-2025
Friday ↑ |
61.50 EUR | +0.50 (+0.82%) |
|
25-12-2025
Thursday → |
61.00 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
61.00 EUR | -0.50 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
61.50 EUR | +1.00 (+1.65%) |
|
22-12-2025
Monday ↑ |
60.50 EUR | +1.00 (+1.68%) |
|
21-12-2025
Sunday → |
59.50 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
59.50 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
18-12-2025
Thursday → |
59.00 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
59.00 EUR | +0.50 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
58.50 EUR | -1.00 (-1.68%) |
|
15-12-2025
Monday ↑ |
59.50 EUR | +0.50 (+0.85%) |
|
14-12-2025
Sunday → |
59.00 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
59.00 EUR | -0.50 (-0.84%) |
|
12-12-2025
Friday ↑ |
59.50 EUR | +1.50 (+2.59%) |
|
11-12-2025
Thursday → |
58.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
58.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
58.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
58.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
58.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
58.00 EUR | -0.50 (-0.85%) |
|
05-12-2025
Friday ↓ |
58.50 EUR | -9.00 (-13.33%) |
|
04-12-2025
Thursday → |
67.50 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
67.50 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
67.50 EUR | -1.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
68.50 EUR | +0.50 (+0.74%) |
|
30-11-2025
Sunday → |
68.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
68.00 EUR | +1.00 (+1.49%) |
|
28-11-2025
Friday → |
67.00 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
67.00 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
67.00 EUR | +0.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
66.50 EUR | +1.00 (+1.53%) |
|
24-11-2025
Monday |
65.50 EUR | - |
About Gold Gram 12 Karat
What is 12 Karat gold? 12 Karat gold contains 50 % pure gold (0.5 g per gram) alloyed with other metals for durability.,Typical uses – Ideal for everyday jewelry, rings, and watches where hardness is required.,Value drivers – Purity, global spot price, and the Euro‑exchange rate influence the gram price.,Market trends – In 2024, 12 K gold has shown a steady rise of 3‑4 % year‑to‑date, reflecting higher demand in Europe.,Buying tips – Compare spot rates, consider dealer premiums, and verify certification when purchasing.,Selling advice – Track live EUR rates, watch for market dip periods, and sell in bulk for better margins.
How is the price of 12 Karat gold calculated?
The gram price is derived from the current spot price of pure gold, multiplied by the purity (0.5) and then converted to EUR with the latest exchange rate.
Why does 12 Karat gold cost less than 24 Karat gold?
12 Karat gold contains only half the amount of pure gold compared to 24 Karat, so the price per gram reflects that lower gold content.
Is 12 Karat gold a good investment in Germany?
It offers a balance between affordability and durability. While it won’t match the price performance of pure gold, it can be a practical choice for jewelry investors.
Can I trade 12 Karat gold online?
Yes, many reputable dealers provide live EUR pricing and allow purchases of gram‑level quantities through secure platforms.
