14 Karat Gold Gram Price in Australia – Live AUD Rate
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
118.99 AUD | +0.58 (+0.49%) |
|
21-05-2026
Thursday ↓ |
118.41 AUD | -1.17 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
119.58 AUD | +1.75 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
117.83 AUD | -1.75 (-1.46%) |
|
18-05-2026
Monday ↑ |
119.58 AUD | +0.58 (+0.49%) |
|
17-05-2026
Sunday → |
118.99 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
118.99 AUD | +1.17 (+0.99%) |
|
15-05-2026
Friday ↓ |
117.83 AUD | -3.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
121.33 AUD | -0.58 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
121.91 AUD | +1.17 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
120.74 AUD | -1.75 (-1.43%) |
|
11-05-2026
Monday ↑ |
122.49 AUD | +0.58 (+0.48%) |
|
10-05-2026
Sunday → |
121.91 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
121.91 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
121.91 AUD | -0.58 (-0.48%) |
|
07-05-2026
Thursday → |
122.49 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
122.49 AUD | +2.92 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
119.58 AUD | +1.75 (+1.49%) |
|
04-05-2026
Monday ↓ |
117.83 AUD | -2.33 (-1.94%) |
|
03-05-2026
Sunday → |
120.16 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
120.16 AUD | -1.17 (-0.96%) |
|
01-05-2026
Friday → |
121.33 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
121.33 AUD | +2.33 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
118.99 AUD | -0.58 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
119.58 AUD | -2.92 (-2.38%) |
|
27-04-2026
Monday ↓ |
122.49 AUD | -1.17 (-0.94%) |
|
26-04-2026
Sunday → |
123.66 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
123.66 AUD | -0.58 (-0.47%) |
|
24-04-2026
Friday ↑ |
124.24 AUD | +0.58 (+0.47%) |
|
23-04-2026
Thursday → |
123.66 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
123.66 AUD | -0.58 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
124.24 AUD | -1.75 (-1.39%) |
|
20-04-2026
Monday → |
125.99 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
125.99 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
125.99 AUD | +0.58 (+0.47%) |
|
17-04-2026
Friday ↓ |
125.41 AUD | -0.58 (-0.46%) |
|
16-04-2026
Thursday → |
125.99 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
125.99 AUD | -0.58 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
126.58 AUD | +0.58 (+0.46%) |
|
13-04-2026
Monday → |
125.99 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
125.99 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
125.99 AUD | 0 (0%) |
|
10-04-2026
Friday → |
125.99 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
125.99 AUD | -2.33 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
128.33 AUD | +1.75 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
126.58 AUD | -1.17 (-0.91%) |
|
06-04-2026
Monday ↑ |
127.74 AUD | +0.58 (+0.46%) |
|
05-04-2026
Sunday → |
127.16 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
127.16 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
127.16 AUD | +0.58 (+0.46%) |
|
02-04-2026
Thursday ↓ |
126.58 AUD | -2.33 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
128.91 AUD | +0.58 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
128.33 AUD | +4.67 (+3.77%) |
|
30-03-2026
Monday ↑ |
123.66 AUD | +1.17 (+0.95%) |
|
29-03-2026
Sunday → |
122.49 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
122.49 AUD | +2.33 (+1.94%) |
|
27-03-2026
Friday ↑ |
120.16 AUD | +1.17 (+0.98%) |
|
26-03-2026
Thursday ↓ |
118.99 AUD | -3.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
122.49 AUD | +4.08 (+3.45%) |
|
24-03-2026
Tuesday → |
118.41 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
118.41 AUD | -1.17 (-0.98%) |
|
22-03-2026
Sunday → |
119.58 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
119.58 AUD | -4.08 (-3.3%) |
|
20-03-2026
Friday ↓ |
123.66 AUD | -1.75 (-1.4%) |
|
19-03-2026
Thursday ↓ |
125.41 AUD | -6.42 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
131.83 AUD | -1.17 (-0.88%) |
|
17-03-2026
Tuesday → |
132.99 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
132.99 AUD | -1.17 (-0.87%) |
|
15-03-2026
Sunday → |
134.16 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
134.16 AUD | -0.58 (-0.43%) |
|
13-03-2026
Friday ↓ |
134.74 AUD | -1.75 (-1.28%) |
|
12-03-2026
Thursday → |
136.49 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
136.49 AUD | -1.75 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
138.24 AUD | +1.17 (+0.85%) |
|
09-03-2026
Monday ↓ |
137.08 AUD | -1.17 (-0.84%) |
|
08-03-2026
Sunday → |
138.24 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
138.24 AUD | +2.33 (+1.72%) |
|
06-03-2026
Friday ↓ |
135.91 AUD | -1.17 (-0.85%) |
|
05-03-2026
Thursday ↓ |
137.08 AUD | -1.17 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
138.24 AUD | -1.17 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
139.41 AUD | -3.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
142.91 AUD | +3.50 (+2.51%) |
|
01-03-2026
Sunday → |
139.41 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
139.41 AUD | +2.92 (+2.14%) |
|
27-02-2026
Friday ↓ |
136.49 AUD | -0.58 (-0.43%) |
|
26-02-2026
Thursday ↓ |
137.08 AUD | -0.58 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
137.66 AUD | +0.58 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
137.08 AUD | +0.58 (+0.43%) |
|
23-02-2026
Monday ↑ |
136.49 AUD | +1.17 (+0.86%) |
|
22-02-2026
Sunday → |
135.33 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
135.33 AUD | +1.75 (+1.31%) |
|
20-02-2026
Friday ↑ |
133.58 AUD | +0.58 (+0.44%) |
|
19-02-2026
Thursday ↑ |
132.99 AUD | +2.33 (+1.79%) |
|
18-02-2026
Wednesday → |
130.66 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
130.66 AUD | -2.33 (-1.75%) |
|
16-02-2026
Monday ↓ |
132.99 AUD | -0.58 (-0.44%) |
|
15-02-2026
Sunday → |
133.58 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
133.58 AUD | +2.92 (+2.23%) |
|
13-02-2026
Friday ↑ |
130.66 AUD | +0.58 (+0.45%) |
|
12-02-2026
Thursday ↓ |
130.08 AUD | -4.08 (-3.04%) |
|
11-02-2026
Wednesday → |
134.16 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
134.16 AUD | -1.17 (-0.86%) |
|
09-02-2026
Monday ↑ |
135.33 AUD | +2.33 (+1.75%) |
|
08-02-2026
Sunday → |
132.99 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
132.99 AUD | +1.75 (+1.33%) |
|
06-02-2026
Friday ↑ |
131.24 AUD | +1.17 (+0.9%) |
|
05-02-2026
Thursday ↓ |
130.08 AUD | -1.75 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
131.83 AUD | -0.58 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
132.41 AUD | +5.25 (+4.13%) |
|
02-02-2026
Monday ↓ |
127.16 AUD | -4.08 (-3.11%) |
|
01-02-2026
Sunday → |
131.24 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
131.24 AUD | -2.92 (-2.17%) |
|
30-01-2026
Friday ↓ |
134.16 AUD | -13.42 (-9.09%) |
|
29-01-2026
Thursday ↑ |
147.57 AUD | +5.25 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
142.33 AUD | +4.08 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
138.24 AUD | +1.17 (+0.85%) |
|
26-01-2026
Monday ↑ |
137.08 AUD | +43.75 (+46.88%) |
|
25-01-2026
Sunday → |
93.33 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
93.33 AUD | +1.17 (+1.27%) |
|
23-01-2026
Friday ↑ |
92.16 AUD | +1.75 (+1.94%) |
|
22-01-2026
Thursday ↓ |
90.41 AUD | -0.58 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
90.99 AUD | +2.33 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
88.66 AUD | +1.17 (+1.33%) |
|
19-01-2026
Monday ↑ |
87.50 AUD | +1.17 (+1.35%) |
|
18-01-2026
Sunday → |
86.33 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
86.33 AUD | 0 (0%) |
|
16-01-2026
Friday → |
86.33 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
86.33 AUD | -0.58 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
86.91 AUD | +1.17 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
85.75 AUD | -0.58 (-0.68%) |
|
12-01-2026
Monday ↑ |
86.33 AUD | +1.75 (+2.07%) |
|
11-01-2026
Sunday → |
84.58 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
84.58 AUD | +0.58 (+0.69%) |
|
09-01-2026
Friday ↑ |
84.00 AUD | +0.58 (+0.7%) |
|
08-01-2026
Thursday → |
83.41 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
83.41 AUD | -1.17 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
84.58 AUD | +1.17 (+1.4%) |
|
05-01-2026
Monday ↑ |
83.41 AUD | +2.33 (+2.88%) |
|
04-01-2026
Sunday → |
81.08 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
81.08 AUD | -1.17 (-1.42%) |
|
02-01-2026
Friday ↑ |
82.25 AUD | +1.17 (+1.44%) |
|
01-01-2026
Thursday → |
81.08 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
81.08 AUD | -1.75 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
82.83 AUD | -0.58 (-0.7%) |
|
29-12-2025
Monday ↓ |
83.41 AUD | -1.75 (-2.05%) |
|
28-12-2025
Sunday → |
85.16 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
85.16 AUD | +0.58 (+0.69%) |
|
26-12-2025
Friday ↑ |
84.58 AUD | +0.58 (+0.69%) |
|
25-12-2025
Thursday → |
84.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
84.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
84.00 AUD | +1.17 (+1.41%) |
|
22-12-2025
Monday ↑ |
82.83 AUD | +1.75 (+2.16%) |
|
21-12-2025
Sunday → |
81.08 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
81.08 AUD | 0 (0%) |
|
19-12-2025
Friday → |
81.08 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
81.08 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
81.08 AUD | +0.58 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
80.50 AUD | -1.17 (-1.43%) |
|
15-12-2025
Monday ↑ |
81.66 AUD | +1.17 (+1.45%) |
|
14-12-2025
Sunday → |
80.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
80.50 AUD | -0.58 (-0.72%) |
|
12-12-2025
Friday ↑ |
81.08 AUD | +1.75 (+2.21%) |
|
11-12-2025
Thursday ↑ |
79.33 AUD | +0.58 (+0.74%) |
|
10-12-2025
Wednesday → |
78.75 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
78.75 AUD | 0 (0%) |
|
08-12-2025
Monday → |
78.75 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
78.75 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
78.75 AUD | -0.58 (-0.74%) |
|
05-12-2025
Friday ↑ |
79.33 AUD | +0.58 (+0.74%) |
|
04-12-2025
Thursday → |
78.75 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
78.75 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
78.75 AUD | -1.17 (-1.46%) |
|
01-12-2025
Monday ↑ |
79.91 AUD | +0.58 (+0.74%) |
|
30-11-2025
Sunday → |
79.33 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
79.33 AUD | +1.17 (+1.49%) |
|
28-11-2025
Friday → |
78.16 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
78.16 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
78.16 AUD | +0.58 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
77.58 AUD | +1.17 (+1.53%) |
|
24-11-2025
Monday |
76.41 AUD | - |
About Gold Gram 14 Karat
Our platform delivers real‑time 14 karat gold gram pricing for Australian buyers and sellers.,One gram of 14 K gold contains 0.6 g of pure gold (purity 0.5833).,The metal is ideal for everyday jewellery, small‑batch investment pieces and lightweight ornaments.,Because of its balanced purity and durability, 14 K gold is the most popular choice for Australian jewellery designers.,Price fluctuations reflect global spot gold, the Australian dollar exchange rate and local market demand.,Track historical trends, view interactive charts and receive alerts when the price moves beyond your set threshold.,Our data source complies with the Australian Securities Exchange (ASX) and the World Gold Council for maximum accuracy.,Use the live price to calculate the cost of custom pieces, repair estimates or investment purchases.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
How is the 14K gold price calculated in Australia?
The price combines the global spot gold rate, the current AUD/USD exchange rate and the 0.5833 purity factor, then adds local market fees.
Why does 14K gold cost less than 22K or 24K gold?
14K gold contains less pure gold (58.3 %) and more alloy metals, which reduces the per‑gram price while keeping strength and colour suitable for jewellery.
Can I use the live price for tax reporting?
Yes, the live rate is suitable for GST calculations and capital gains reporting, but always verify with a tax professional.
