14 Karat Gold Price in Australia Today
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 120.74 AUD | -1.75 (-1.43%) |
| 11-05-2026 ↑ | 122.49 AUD | +0.58 (+0.48%) |
| 10-05-2026 → | 121.91 AUD | 0 (0%) |
| 09-05-2026 → | 121.91 AUD | 0 (0%) |
| 08-05-2026 ↓ | 121.91 AUD | -0.58 (-0.48%) |
| 07-05-2026 → | 122.49 AUD | 0 (0%) |
| 06-05-2026 ↑ | 122.49 AUD | +2.92 (+2.44%) |
| 05-05-2026 ↑ | 119.58 AUD | +1.75 (+1.49%) |
| 04-05-2026 ↓ | 117.83 AUD | -2.33 (-1.94%) |
| 03-05-2026 → | 120.16 AUD | 0 (0%) |
| 02-05-2026 ↓ | 120.16 AUD | -1.17 (-0.96%) |
| 01-05-2026 → | 121.33 AUD | 0 (0%) |
| 30-04-2026 ↑ | 121.33 AUD | +2.33 (+1.96%) |
| 29-04-2026 ↓ | 118.99 AUD | -0.58 (-0.49%) |
| 28-04-2026 ↓ | 119.58 AUD | -2.92 (-2.38%) |
| 27-04-2026 ↓ | 122.49 AUD | -1.17 (-0.94%) |
| 26-04-2026 → | 123.66 AUD | 0 (0%) |
| 25-04-2026 ↓ | 123.66 AUD | -0.58 (-0.47%) |
| 24-04-2026 ↑ | 124.24 AUD | +0.58 (+0.47%) |
| 23-04-2026 → | 123.66 AUD | 0 (0%) |
| 22-04-2026 ↓ | 123.66 AUD | -0.58 (-0.47%) |
| 21-04-2026 ↓ | 124.24 AUD | -1.75 (-1.39%) |
| 20-04-2026 → | 125.99 AUD | 0 (0%) |
| 19-04-2026 → | 125.99 AUD | 0 (0%) |
| 18-04-2026 ↑ | 125.99 AUD | +0.58 (+0.47%) |
| 17-04-2026 ↓ | 125.41 AUD | -0.58 (-0.46%) |
| 16-04-2026 → | 125.99 AUD | 0 (0%) |
| 15-04-2026 ↓ | 125.99 AUD | -0.58 (-0.46%) |
| 14-04-2026 ↑ | 126.58 AUD | +0.58 (+0.46%) |
| 13-04-2026 → | 125.99 AUD | 0 (0%) |
| 12-04-2026 → | 125.99 AUD | 0 (0%) |
| 11-04-2026 → | 125.99 AUD | 0 (0%) |
| 10-04-2026 → | 125.99 AUD | 0 (0%) |
| 09-04-2026 ↓ | 125.99 AUD | -2.33 (-1.82%) |
| 08-04-2026 ↑ | 128.33 AUD | +1.75 (+1.38%) |
| 07-04-2026 ↓ | 126.58 AUD | -1.17 (-0.91%) |
| 06-04-2026 ↑ | 127.74 AUD | +0.58 (+0.46%) |
| 05-04-2026 → | 127.16 AUD | 0 (0%) |
| 04-04-2026 → | 127.16 AUD | 0 (0%) |
| 03-04-2026 ↑ | 127.16 AUD | +0.58 (+0.46%) |
| 02-04-2026 ↓ | 126.58 AUD | -2.33 (-1.81%) |
| 01-04-2026 ↑ | 128.91 AUD | +0.58 (+0.45%) |
| 31-03-2026 ↑ | 128.33 AUD | +4.67 (+3.77%) |
| 30-03-2026 ↑ | 123.66 AUD | +1.17 (+0.95%) |
| 29-03-2026 → | 122.49 AUD | 0 (0%) |
| 28-03-2026 ↑ | 122.49 AUD | +2.33 (+1.94%) |
| 27-03-2026 ↑ | 120.16 AUD | +1.17 (+0.98%) |
| 26-03-2026 ↓ | 118.99 AUD | -3.50 (-2.86%) |
| 25-03-2026 ↑ | 122.49 AUD | +4.08 (+3.45%) |
| 24-03-2026 → | 118.41 AUD | 0 (0%) |
| 23-03-2026 ↓ | 118.41 AUD | -1.17 (-0.98%) |
| 22-03-2026 → | 119.58 AUD | 0 (0%) |
| 21-03-2026 ↓ | 119.58 AUD | -4.08 (-3.3%) |
| 20-03-2026 ↓ | 123.66 AUD | -1.75 (-1.4%) |
| 19-03-2026 ↓ | 125.41 AUD | -6.42 (-4.87%) |
| 18-03-2026 ↓ | 131.83 AUD | -1.17 (-0.88%) |
| 17-03-2026 → | 132.99 AUD | 0 (0%) |
| 16-03-2026 ↓ | 132.99 AUD | -1.17 (-0.87%) |
| 15-03-2026 → | 134.16 AUD | 0 (0%) |
| 14-03-2026 ↓ | 134.16 AUD | -0.58 (-0.43%) |
| 13-03-2026 ↓ | 134.74 AUD | -1.75 (-1.28%) |
| 12-03-2026 → | 136.49 AUD | 0 (0%) |
| 11-03-2026 ↓ | 136.49 AUD | -1.75 (-1.27%) |
| 10-03-2026 ↑ | 138.24 AUD | +1.17 (+0.85%) |
| 09-03-2026 ↓ | 137.08 AUD | -1.17 (-0.84%) |
| 08-03-2026 → | 138.24 AUD | 0 (0%) |
| 07-03-2026 ↑ | 138.24 AUD | +2.33 (+1.72%) |
| 06-03-2026 ↓ | 135.91 AUD | -1.17 (-0.85%) |
| 05-03-2026 ↓ | 137.08 AUD | -1.17 (-0.84%) |
| 04-03-2026 ↓ | 138.24 AUD | -1.17 (-0.84%) |
| 03-03-2026 ↓ | 139.41 AUD | -3.50 (-2.45%) |
| 02-03-2026 ↑ | 142.91 AUD | +3.50 (+2.51%) |
| 01-03-2026 → | 139.41 AUD | 0 (0%) |
| 28-02-2026 ↑ | 139.41 AUD | +2.92 (+2.14%) |
| 27-02-2026 ↓ | 136.49 AUD | -0.58 (-0.43%) |
| 26-02-2026 ↓ | 137.08 AUD | -0.58 (-0.42%) |
| 25-02-2026 ↑ | 137.66 AUD | +0.58 (+0.43%) |
| 24-02-2026 ↑ | 137.08 AUD | +0.58 (+0.43%) |
| 23-02-2026 ↑ | 136.49 AUD | +1.17 (+0.86%) |
| 22-02-2026 → | 135.33 AUD | 0 (0%) |
| 21-02-2026 ↑ | 135.33 AUD | +1.75 (+1.31%) |
| 20-02-2026 ↑ | 133.58 AUD | +0.58 (+0.44%) |
| 19-02-2026 ↑ | 132.99 AUD | +2.33 (+1.79%) |
| 18-02-2026 → | 130.66 AUD | 0 (0%) |
| 17-02-2026 ↓ | 130.66 AUD | -2.33 (-1.75%) |
| 16-02-2026 ↓ | 132.99 AUD | -0.58 (-0.44%) |
| 15-02-2026 → | 133.58 AUD | 0 (0%) |
| 14-02-2026 ↑ | 133.58 AUD | +2.92 (+2.23%) |
| 13-02-2026 ↑ | 130.66 AUD | +0.58 (+0.45%) |
| 12-02-2026 ↓ | 130.08 AUD | -4.08 (-3.04%) |
| 11-02-2026 → | 134.16 AUD | 0 (0%) |
| 10-02-2026 ↓ | 134.16 AUD | -1.17 (-0.86%) |
| 09-02-2026 ↑ | 135.33 AUD | +2.33 (+1.75%) |
| 08-02-2026 → | 132.99 AUD | 0 (0%) |
| 07-02-2026 ↑ | 132.99 AUD | +1.75 (+1.33%) |
| 06-02-2026 ↑ | 131.24 AUD | +1.17 (+0.9%) |
| 05-02-2026 ↓ | 130.08 AUD | -1.75 (-1.33%) |
| 04-02-2026 ↓ | 131.83 AUD | -0.58 (-0.44%) |
| 03-02-2026 ↑ | 132.41 AUD | +5.25 (+4.13%) |
| 02-02-2026 ↓ | 127.16 AUD | -4.08 (-3.11%) |
| 01-02-2026 → | 131.24 AUD | 0 (0%) |
| 31-01-2026 ↓ | 131.24 AUD | -2.92 (-2.17%) |
| 30-01-2026 ↓ | 134.16 AUD | -13.42 (-9.09%) |
| 29-01-2026 ↑ | 147.57 AUD | +5.25 (+3.69%) |
| 28-01-2026 ↑ | 142.33 AUD | +4.08 (+2.95%) |
| 27-01-2026 ↑ | 138.24 AUD | +1.17 (+0.85%) |
| 26-01-2026 ↑ | 137.08 AUD | +43.75 (+46.88%) |
| 25-01-2026 → | 93.33 AUD | 0 (0%) |
| 24-01-2026 ↑ | 93.33 AUD | +1.17 (+1.27%) |
| 23-01-2026 ↑ | 92.16 AUD | +1.75 (+1.94%) |
| 22-01-2026 ↓ | 90.41 AUD | -0.58 (-0.64%) |
| 21-01-2026 ↑ | 90.99 AUD | +2.33 (+2.63%) |
| 20-01-2026 ↑ | 88.66 AUD | +1.17 (+1.33%) |
| 19-01-2026 ↑ | 87.50 AUD | +1.17 (+1.35%) |
| 18-01-2026 → | 86.33 AUD | 0 (0%) |
| 17-01-2026 → | 86.33 AUD | 0 (0%) |
| 16-01-2026 → | 86.33 AUD | 0 (0%) |
| 15-01-2026 ↓ | 86.33 AUD | -0.58 (-0.67%) |
| 14-01-2026 ↑ | 86.91 AUD | +1.17 (+1.36%) |
| 13-01-2026 ↓ | 85.75 AUD | -0.58 (-0.68%) |
| 12-01-2026 ↑ | 86.33 AUD | +1.75 (+2.07%) |
| 11-01-2026 → | 84.58 AUD | 0 (0%) |
| 10-01-2026 ↑ | 84.58 AUD | +0.58 (+0.69%) |
| 09-01-2026 ↑ | 84.00 AUD | +0.58 (+0.7%) |
| 08-01-2026 → | 83.41 AUD | 0 (0%) |
| 07-01-2026 ↓ | 83.41 AUD | -1.17 (-1.38%) |
| 06-01-2026 ↑ | 84.58 AUD | +1.17 (+1.4%) |
| 05-01-2026 ↑ | 83.41 AUD | +2.33 (+2.88%) |
| 04-01-2026 → | 81.08 AUD | 0 (0%) |
| 03-01-2026 ↓ | 81.08 AUD | -1.17 (-1.42%) |
| 02-01-2026 ↑ | 82.25 AUD | +1.17 (+1.44%) |
| 01-01-2026 → | 81.08 AUD | 0 (0%) |
| 31-12-2025 ↓ | 81.08 AUD | -1.75 (-2.11%) |
| 30-12-2025 ↓ | 82.83 AUD | -0.58 (-0.7%) |
| 29-12-2025 ↓ | 83.41 AUD | -1.75 (-2.05%) |
| 28-12-2025 → | 85.16 AUD | 0 (0%) |
| 27-12-2025 ↑ | 85.16 AUD | +0.58 (+0.69%) |
| 26-12-2025 ↑ | 84.58 AUD | +0.58 (+0.69%) |
| 25-12-2025 → | 84.00 AUD | 0 (0%) |
| 24-12-2025 → | 84.00 AUD | 0 (0%) |
| 23-12-2025 ↑ | 84.00 AUD | +1.17 (+1.41%) |
| 22-12-2025 ↑ | 82.83 AUD | +1.75 (+2.16%) |
| 21-12-2025 → | 81.08 AUD | 0 (0%) |
| 20-12-2025 → | 81.08 AUD | 0 (0%) |
| 19-12-2025 → | 81.08 AUD | 0 (0%) |
| 18-12-2025 → | 81.08 AUD | 0 (0%) |
| 17-12-2025 ↑ | 81.08 AUD | +0.58 (+0.72%) |
| 16-12-2025 ↓ | 80.50 AUD | -1.17 (-1.43%) |
| 15-12-2025 ↑ | 81.66 AUD | +1.17 (+1.45%) |
| 14-12-2025 → | 80.50 AUD | 0 (0%) |
| 13-12-2025 ↓ | 80.50 AUD | -0.58 (-0.72%) |
| 12-12-2025 ↑ | 81.08 AUD | +1.75 (+2.21%) |
| 11-12-2025 ↑ | 79.33 AUD | +0.58 (+0.74%) |
| 10-12-2025 → | 78.75 AUD | 0 (0%) |
| 09-12-2025 → | 78.75 AUD | 0 (0%) |
| 08-12-2025 → | 78.75 AUD | 0 (0%) |
| 07-12-2025 → | 78.75 AUD | 0 (0%) |
| 06-12-2025 ↓ | 78.75 AUD | -0.58 (-0.74%) |
| 05-12-2025 ↑ | 79.33 AUD | +0.58 (+0.74%) |
| 04-12-2025 → | 78.75 AUD | 0 (0%) |
| 03-12-2025 → | 78.75 AUD | 0 (0%) |
| 02-12-2025 ↓ | 78.75 AUD | -1.17 (-1.46%) |
| 01-12-2025 ↑ | 79.91 AUD | +0.58 (+0.74%) |
| 30-11-2025 → | 79.33 AUD | 0 (0%) |
| 29-11-2025 ↑ | 79.33 AUD | +1.17 (+1.49%) |
| 28-11-2025 → | 78.16 AUD | 0 (0%) |
| 27-11-2025 → | 78.16 AUD | 0 (0%) |
| 26-11-2025 ↑ | 78.16 AUD | +0.58 (+0.75%) |
| 25-11-2025 ↑ | 77.58 AUD | +1.17 (+1.53%) |
| 24-11-2025 → | 76.41 AUD | 0 (0%) |
| 23-11-2025 → | 76.41 AUD | 0 (0%) |
| 22-11-2025 → | 76.41 AUD | 0 (0%) |
| 21-11-2025 ↓ | 76.41 AUD | -0.58 (-0.76%) |
| 20-11-2025 → | 77.00 AUD | 0 (0%) |
| 19-11-2025 ↑ | 77.00 AUD | +1.17 (+1.54%) |
| 18-11-2025 → | 75.83 AUD | 0 (0%) |
| 17-11-2025 ↓ | 75.83 AUD | -0.58 (-0.76%) |
| 16-11-2025 ↓ | 76.41 AUD | -0.58 (-0.76%) |
| 15-11-2025 → | 77.00 AUD | 0 (0%) |
| 14-11-2025 | 77.00 AUD | - |
About Gold Gram 14 Karat
Track 14 Karat Gold Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
One gram of 14 karat gold
Contains 0.5833 grams of pure gold
Suitable for small to medium quantities of 14K gold
Popular in lightweight jewelry and ornaments…
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
