20 Gram Gold Bar 24K Price in Australia – Live AUD Rates
20 g Gold Bar 24K Price Chart
Historical Price Data for 20 g Gold Bar 24K - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,080.00 AUD | +20.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
4,060.00 AUD | -40.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
4,100.00 AUD | +60.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
4,040.00 AUD | -60.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
4,100.00 AUD | +20.00 (+0.49%) |
|
17-05-2026
Sunday → |
4,080.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
4,080.00 AUD | +40.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
4,040.00 AUD | -,120.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
4,160.00 AUD | -20.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
4,180.00 AUD | +40.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
4,140.00 AUD | -60.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
4,200.00 AUD | +20.00 (+0.48%) |
|
10-05-2026
Sunday → |
4,180.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
4,180.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
4,180.00 AUD | -20.00 (-0.48%) |
|
07-05-2026
Thursday → |
4,200.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
4,200.00 AUD | +100.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
4,100.00 AUD | +60.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
4,040.00 AUD | -80.00 (-1.94%) |
|
03-05-2026
Sunday → |
4,120.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,120.00 AUD | -40.00 (-0.96%) |
|
01-05-2026
Friday → |
4,160.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
4,160.00 AUD | +80.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
4,080.00 AUD | -20.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
4,100.00 AUD | -,100.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
4,200.00 AUD | -40.00 (-0.94%) |
|
26-04-2026
Sunday → |
4,240.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,240.00 AUD | -20.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
4,260.00 AUD | +20.00 (+0.47%) |
|
23-04-2026
Thursday → |
4,240.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
4,240.00 AUD | -20.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
4,260.00 AUD | -60.00 (-1.39%) |
|
20-04-2026
Monday → |
4,320.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
4,320.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,320.00 AUD | +20.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
4,300.00 AUD | -20.00 (-0.46%) |
|
16-04-2026
Thursday → |
4,320.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
4,320.00 AUD | -20.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
4,340.00 AUD | +20.00 (+0.46%) |
|
13-04-2026
Monday → |
4,320.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
4,320.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
4,320.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
4,320.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
4,320.00 AUD | -80.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
4,400.00 AUD | +60.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
4,340.00 AUD | -40.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
4,380.00 AUD | +20.00 (+0.46%) |
|
05-04-2026
Sunday → |
4,360.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
4,360.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
4,360.00 AUD | +20.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
4,340.00 AUD | -80.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
4,420.00 AUD | +20.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
4,400.00 AUD | +160.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
4,240.00 AUD | +40.00 (+0.95%) |
|
29-03-2026
Sunday → |
4,200.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,200.00 AUD | +80.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
4,120.00 AUD | +40.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
4,080.00 AUD | -,120.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
4,200.00 AUD | +140.00 (+3.45%) |
|
24-03-2026
Tuesday → |
4,060.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
4,060.00 AUD | -40.00 (-0.98%) |
|
22-03-2026
Sunday → |
4,100.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,100.00 AUD | -,140.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
4,240.00 AUD | -60.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
4,300.00 AUD | -,220.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
4,520.00 AUD | -40.00 (-0.88%) |
|
17-03-2026
Tuesday → |
4,560.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
4,560.00 AUD | -40.00 (-0.87%) |
|
15-03-2026
Sunday → |
4,600.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
4,600.00 AUD | -20.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
4,620.00 AUD | -60.00 (-1.28%) |
|
12-03-2026
Thursday → |
4,680.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
4,680.00 AUD | -60.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
4,740.00 AUD | +40.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
4,700.00 AUD | -40.00 (-0.84%) |
|
08-03-2026
Sunday → |
4,740.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
4,740.00 AUD | +80.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
4,660.00 AUD | -40.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
4,700.00 AUD | -40.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
4,740.00 AUD | -40.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
4,780.00 AUD | -,120.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
4,900.00 AUD | +120.00 (+2.51%) |
|
01-03-2026
Sunday → |
4,780.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
4,780.00 AUD | +100.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
4,680.00 AUD | -20.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
4,700.00 AUD | -20.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
4,720.00 AUD | +20.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
4,700.00 AUD | +20.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
4,680.00 AUD | +40.00 (+0.86%) |
|
22-02-2026
Sunday → |
4,640.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
4,640.00 AUD | +60.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
4,580.00 AUD | +20.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
4,560.00 AUD | +80.00 (+1.79%) |
|
18-02-2026
Wednesday → |
4,480.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
4,480.00 AUD | -80.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
4,560.00 AUD | -20.00 (-0.44%) |
|
15-02-2026
Sunday → |
4,580.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,580.00 AUD | +100.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
4,480.00 AUD | +20.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
4,460.00 AUD | -,140.00 (-3.04%) |
|
11-02-2026
Wednesday → |
4,600.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
4,600.00 AUD | -40.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
4,640.00 AUD | +80.00 (+1.75%) |
|
08-02-2026
Sunday → |
4,560.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,560.00 AUD | +60.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
4,500.00 AUD | +40.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
4,460.00 AUD | -60.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
4,520.00 AUD | -20.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
4,540.00 AUD | +180.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
4,360.00 AUD | -,140.00 (-3.11%) |
|
01-02-2026
Sunday → |
4,500.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,500.00 AUD | -,100.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
4,600.00 AUD | -,460.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
5,060.00 AUD | +180.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
4,880.00 AUD | +140.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
4,740.00 AUD | +40.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
4,700.00 AUD | +1,500.00 (+46.88%) |
|
25-01-2026
Sunday → |
3,200.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
3,200.00 AUD | +40.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
3,160.00 AUD | +60.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
3,100.00 AUD | -20.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
3,120.00 AUD | +80.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
3,040.00 AUD | +40.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
3,000.00 AUD | +40.00 (+1.35%) |
|
18-01-2026
Sunday → |
2,960.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
2,960.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
2,960.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
2,960.00 AUD | -20.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
2,980.00 AUD | +40.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
2,940.00 AUD | -20.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
2,960.00 AUD | +60.00 (+2.07%) |
|
11-01-2026
Sunday → |
2,900.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
2,900.00 AUD | +20.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
2,880.00 AUD | +20.00 (+0.7%) |
|
08-01-2026
Thursday → |
2,860.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
2,860.00 AUD | -40.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
2,900.00 AUD | +40.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
2,860.00 AUD | +80.00 (+2.88%) |
|
04-01-2026
Sunday → |
2,780.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
2,780.00 AUD | -40.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
2,820.00 AUD | +40.00 (+1.44%) |
|
01-01-2026
Thursday → |
2,780.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
2,780.00 AUD | -60.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
2,840.00 AUD | -20.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
2,860.00 AUD | -60.00 (-2.05%) |
|
28-12-2025
Sunday → |
2,920.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
2,920.00 AUD | +20.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
2,900.00 AUD | +20.00 (+0.69%) |
|
25-12-2025
Thursday → |
2,880.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
2,880.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
2,880.00 AUD | +40.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
2,840.00 AUD | +60.00 (+2.16%) |
|
21-12-2025
Sunday → |
2,780.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
2,780.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
2,780.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
2,780.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
2,780.00 AUD | +20.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
2,760.00 AUD | -40.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
2,800.00 AUD | +40.00 (+1.45%) |
|
14-12-2025
Sunday → |
2,760.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
2,760.00 AUD | -20.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
2,780.00 AUD | +60.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
2,720.00 AUD | +20.00 (+0.74%) |
|
10-12-2025
Wednesday → |
2,700.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
2,700.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
2,700.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
2,700.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
2,700.00 AUD | -20.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
2,720.00 AUD | +20.00 (+0.74%) |
|
04-12-2025
Thursday → |
2,700.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
2,700.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
2,700.00 AUD | -40.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
2,740.00 AUD | +20.00 (+0.74%) |
|
30-11-2025
Sunday → |
2,720.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
2,720.00 AUD | +40.00 (+1.49%) |
|
28-11-2025
Friday → |
2,680.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
2,680.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
2,680.00 AUD | +20.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
2,660.00 AUD | +40.00 (+1.53%) |
|
24-11-2025
Monday |
2,620.00 AUD | - |
About 20g Gold Bar 24 Karat
What is a 20 gram 24K gold bar? A 20‑gram bar stamped 24 karat is pure gold (99.99% purity). Each gram contains 0.032 troy ounces of gold, making it a compact, high‑value unit for investors and collectors.,Purity and weight – The bar is certified 24 karat, meaning it contains 20 grams of pure gold with no alloy. In AUD terms, the price moves directly with the spot gold market, rounded to one decimal place for easy reading.,Why choose 20 g? The size offers a balance between affordability and storage convenience. It’s small enough for a safe deposit box yet large enough to make a meaningful investment in a single purchase.,Investment benefits – Gold preserves wealth during inflation, currency volatility, and geopolitical uncertainty. A 20 g bar can be bought, held, or liquidated quickly through reputable dealers in Australia.,Liquidity – Australian bullion dealers and major banks accept 20 g bars for resale, often at the current spot price minus a small premium. This makes it a highly liquid asset compared with larger bars.,Storage options – Keep the bar in a home safe, a bank safety deposit box, or a professional vault. All three methods protect the metal from theft and physical damage.,Certifications – Most Australian‑sold 20 g bars carry a mint or assay mark from recognized refiners (e.g., PAMP, Perth Mint). This guarantees authenticity and resale value.,Market trends – Keep an eye on the AUD/USD exchange rate, Australian Reserve Bank policy, and global gold demand. These factors influence the daily AUD price displayed on this page.,Tax considerations – In Australia, gold bars classified as investment‑grade (24 K, ≥ 99.5% purity) are exempt from GST when purchased for investment purposes. Capital gains tax may apply on resale if a profit is realized.,Buying tips – Compare premiums across dealers, verify hallmarks, and use secure payment methods. Buying through a reputable dealer ensures you receive a genuine, assay‑certified bar.
What does 24K mean for a gold bar?
24K indicates 99.99% pure gold, the highest purity available for bullion. The bar contains no other metals, making it a benchmark for gold pricing.
How is the price of a 20 g gold bar calculated?
The price equals the current spot price of gold per gram multiplied by 20, plus a small dealer premium. All values are shown in Australian dollars and rounded to one decimal place.
Is a 20 g gold bar a good investment for Australians?
Yes. It offers a manageable entry point, high liquidity, and GST‑free status for investment‑grade gold, making it attractive for both new and seasoned investors.
Where can I safely store my 20 g gold bar?
Options include a home safe, a bank safety‑deposit box, or a professional bullion vault. Choose the method that best matches your security needs and budget.
Do I need a certificate of authenticity?
A reputable dealer will provide an assay certificate or mint mark identifying the bar’s purity and weight. Keep this document for resale or insurance purposes.