Gold 21 Price Gold21Price - 21 Price of Gold

20 Gram Gold Bar 24K Price in Australia

Track 20 Gram Gold Bar 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.

Last Updated Prices:

20 Gram Gold Bar 24K Price in Australia Today

20g Gold Bar Price Karat 24

4,156.00 Australian Dollar

20g Gold Bar 24 Karat Price Chart

Historical Price Data for 20g Gold Bar 24 Karat - - in Australia

Date Change
11-05-2026 4,160.00 AUD -20.00 (-0.48%)
10-05-2026 4,180.00 AUD 0 (0%)
09-05-2026 4,180.00 AUD 0 (0%)
08-05-2026 4,180.00 AUD -20.00 (-0.48%)
07-05-2026 4,200.00 AUD 0 (0%)
06-05-2026 4,200.00 AUD +100.00 (+2.44%)
05-05-2026 4,100.00 AUD +60.00 (+1.49%)
04-05-2026 4,040.00 AUD -80.00 (-1.94%)
03-05-2026 4,120.00 AUD 0 (0%)
02-05-2026 4,120.00 AUD -40.00 (-0.96%)
01-05-2026 4,160.00 AUD 0 (0%)
30-04-2026 4,160.00 AUD +80.00 (+1.96%)
29-04-2026 4,080.00 AUD -20.00 (-0.49%)
28-04-2026 4,100.00 AUD -,100.00 (-2.38%)
27-04-2026 4,200.00 AUD -40.00 (-0.94%)
26-04-2026 4,240.00 AUD 0 (0%)
25-04-2026 4,240.00 AUD -20.00 (-0.47%)
24-04-2026 4,260.00 AUD +20.00 (+0.47%)
23-04-2026 4,240.00 AUD 0 (0%)
22-04-2026 4,240.00 AUD -20.00 (-0.47%)
21-04-2026 4,260.00 AUD -60.00 (-1.39%)
20-04-2026 4,320.00 AUD 0 (0%)
19-04-2026 4,320.00 AUD 0 (0%)
18-04-2026 4,320.00 AUD +20.00 (+0.47%)
17-04-2026 4,300.00 AUD -20.00 (-0.46%)
16-04-2026 4,320.00 AUD 0 (0%)
15-04-2026 4,320.00 AUD -20.00 (-0.46%)
14-04-2026 4,340.00 AUD +20.00 (+0.46%)
13-04-2026 4,320.00 AUD 0 (0%)
12-04-2026 4,320.00 AUD 0 (0%)
11-04-2026 4,320.00 AUD 0 (0%)
10-04-2026 4,320.00 AUD 0 (0%)
09-04-2026 4,320.00 AUD -80.00 (-1.82%)
08-04-2026 4,400.00 AUD +60.00 (+1.38%)
07-04-2026 4,340.00 AUD -40.00 (-0.91%)
06-04-2026 4,380.00 AUD +20.00 (+0.46%)
05-04-2026 4,360.00 AUD 0 (0%)
04-04-2026 4,360.00 AUD 0 (0%)
03-04-2026 4,360.00 AUD +20.00 (+0.46%)
02-04-2026 4,340.00 AUD -80.00 (-1.81%)
01-04-2026 4,420.00 AUD +20.00 (+0.45%)
31-03-2026 4,400.00 AUD +160.00 (+3.77%)
30-03-2026 4,240.00 AUD +40.00 (+0.95%)
29-03-2026 4,200.00 AUD 0 (0%)
28-03-2026 4,200.00 AUD +80.00 (+1.94%)
27-03-2026 4,120.00 AUD +40.00 (+0.98%)
26-03-2026 4,080.00 AUD -,120.00 (-2.86%)
25-03-2026 4,200.00 AUD +140.00 (+3.45%)
24-03-2026 4,060.00 AUD 0 (0%)
23-03-2026 4,060.00 AUD -40.00 (-0.98%)
22-03-2026 4,100.00 AUD 0 (0%)
21-03-2026 4,100.00 AUD -,140.00 (-3.3%)
20-03-2026 4,240.00 AUD -60.00 (-1.4%)
19-03-2026 4,300.00 AUD -,220.00 (-4.87%)
18-03-2026 4,520.00 AUD -40.00 (-0.88%)
17-03-2026 4,560.00 AUD 0 (0%)
16-03-2026 4,560.00 AUD -40.00 (-0.87%)
15-03-2026 4,600.00 AUD 0 (0%)
14-03-2026 4,600.00 AUD -20.00 (-0.43%)
13-03-2026 4,620.00 AUD -60.00 (-1.28%)
12-03-2026 4,680.00 AUD 0 (0%)
11-03-2026 4,680.00 AUD -60.00 (-1.27%)
10-03-2026 4,740.00 AUD +40.00 (+0.85%)
09-03-2026 4,700.00 AUD -40.00 (-0.84%)
08-03-2026 4,740.00 AUD 0 (0%)
07-03-2026 4,740.00 AUD +80.00 (+1.72%)
06-03-2026 4,660.00 AUD -40.00 (-0.85%)
05-03-2026 4,700.00 AUD -40.00 (-0.84%)
04-03-2026 4,740.00 AUD -40.00 (-0.84%)
03-03-2026 4,780.00 AUD -,120.00 (-2.45%)
02-03-2026 4,900.00 AUD +120.00 (+2.51%)
01-03-2026 4,780.00 AUD 0 (0%)
28-02-2026 4,780.00 AUD +100.00 (+2.14%)
27-02-2026 4,680.00 AUD -20.00 (-0.43%)
26-02-2026 4,700.00 AUD -20.00 (-0.42%)
25-02-2026 4,720.00 AUD +20.00 (+0.43%)
24-02-2026 4,700.00 AUD +20.00 (+0.43%)
23-02-2026 4,680.00 AUD +40.00 (+0.86%)
22-02-2026 4,640.00 AUD 0 (0%)
21-02-2026 4,640.00 AUD +60.00 (+1.31%)
20-02-2026 4,580.00 AUD +20.00 (+0.44%)
19-02-2026 4,560.00 AUD +80.00 (+1.79%)
18-02-2026 4,480.00 AUD 0 (0%)
17-02-2026 4,480.00 AUD -80.00 (-1.75%)
16-02-2026 4,560.00 AUD -20.00 (-0.44%)
15-02-2026 4,580.00 AUD 0 (0%)
14-02-2026 4,580.00 AUD +100.00 (+2.23%)
13-02-2026 4,480.00 AUD +20.00 (+0.45%)
12-02-2026 4,460.00 AUD -,140.00 (-3.04%)
11-02-2026 4,600.00 AUD 0 (0%)
10-02-2026 4,600.00 AUD -40.00 (-0.86%)
09-02-2026 4,640.00 AUD +80.00 (+1.75%)
08-02-2026 4,560.00 AUD 0 (0%)
07-02-2026 4,560.00 AUD +60.00 (+1.33%)
06-02-2026 4,500.00 AUD +40.00 (+0.9%)
05-02-2026 4,460.00 AUD -60.00 (-1.33%)
04-02-2026 4,520.00 AUD -20.00 (-0.44%)
03-02-2026 4,540.00 AUD +180.00 (+4.13%)
02-02-2026 4,360.00 AUD -,140.00 (-3.11%)
01-02-2026 4,500.00 AUD 0 (0%)
31-01-2026 4,500.00 AUD -,100.00 (-2.17%)
30-01-2026 4,600.00 AUD -,460.00 (-9.09%)
29-01-2026 5,060.00 AUD +180.00 (+3.69%)
28-01-2026 4,880.00 AUD +140.00 (+2.95%)
27-01-2026 4,740.00 AUD +40.00 (+0.85%)
26-01-2026 4,700.00 AUD +1,500.00 (+46.88%)
25-01-2026 3,200.00 AUD 0 (0%)
24-01-2026 3,200.00 AUD +40.00 (+1.27%)
23-01-2026 3,160.00 AUD +60.00 (+1.94%)
22-01-2026 3,100.00 AUD -20.00 (-0.64%)
21-01-2026 3,120.00 AUD +80.00 (+2.63%)
20-01-2026 3,040.00 AUD +40.00 (+1.33%)
19-01-2026 3,000.00 AUD +40.00 (+1.35%)
18-01-2026 2,960.00 AUD 0 (0%)
17-01-2026 2,960.00 AUD 0 (0%)
16-01-2026 2,960.00 AUD 0 (0%)
15-01-2026 2,960.00 AUD -20.00 (-0.67%)
14-01-2026 2,980.00 AUD +40.00 (+1.36%)
13-01-2026 2,940.00 AUD -20.00 (-0.68%)
12-01-2026 2,960.00 AUD +60.00 (+2.07%)
11-01-2026 2,900.00 AUD 0 (0%)
10-01-2026 2,900.00 AUD +20.00 (+0.69%)
09-01-2026 2,880.00 AUD +20.00 (+0.7%)
08-01-2026 2,860.00 AUD 0 (0%)
07-01-2026 2,860.00 AUD -40.00 (-1.38%)
06-01-2026 2,900.00 AUD +40.00 (+1.4%)
05-01-2026 2,860.00 AUD +80.00 (+2.88%)
04-01-2026 2,780.00 AUD 0 (0%)
03-01-2026 2,780.00 AUD -40.00 (-1.42%)
02-01-2026 2,820.00 AUD +40.00 (+1.44%)
01-01-2026 2,780.00 AUD 0 (0%)
31-12-2025 2,780.00 AUD -60.00 (-2.11%)
30-12-2025 2,840.00 AUD -20.00 (-0.7%)
29-12-2025 2,860.00 AUD -60.00 (-2.05%)
28-12-2025 2,920.00 AUD 0 (0%)
27-12-2025 2,920.00 AUD +20.00 (+0.69%)
26-12-2025 2,900.00 AUD +20.00 (+0.69%)
25-12-2025 2,880.00 AUD 0 (0%)
24-12-2025 2,880.00 AUD 0 (0%)
23-12-2025 2,880.00 AUD +40.00 (+1.41%)
22-12-2025 2,840.00 AUD +60.00 (+2.16%)
21-12-2025 2,780.00 AUD 0 (0%)
20-12-2025 2,780.00 AUD 0 (0%)
19-12-2025 2,780.00 AUD 0 (0%)
18-12-2025 2,780.00 AUD 0 (0%)
17-12-2025 2,780.00 AUD +20.00 (+0.72%)
16-12-2025 2,760.00 AUD -40.00 (-1.43%)
15-12-2025 2,800.00 AUD +40.00 (+1.45%)
14-12-2025 2,760.00 AUD 0 (0%)
13-12-2025 2,760.00 AUD -20.00 (-0.72%)
12-12-2025 2,780.00 AUD +60.00 (+2.21%)
11-12-2025 2,720.00 AUD +20.00 (+0.74%)
10-12-2025 2,700.00 AUD 0 (0%)
09-12-2025 2,700.00 AUD 0 (0%)
08-12-2025 2,700.00 AUD 0 (0%)
07-12-2025 2,700.00 AUD 0 (0%)
06-12-2025 2,700.00 AUD -20.00 (-0.74%)
05-12-2025 2,720.00 AUD +20.00 (+0.74%)
04-12-2025 2,700.00 AUD 0 (0%)
03-12-2025 2,700.00 AUD 0 (0%)
02-12-2025 2,700.00 AUD -40.00 (-1.46%)
01-12-2025 2,740.00 AUD +20.00 (+0.74%)
30-11-2025 2,720.00 AUD 0 (0%)
29-11-2025 2,720.00 AUD +40.00 (+1.49%)
28-11-2025 2,680.00 AUD 0 (0%)
27-11-2025 2,680.00 AUD 0 (0%)
26-11-2025 2,680.00 AUD +20.00 (+0.75%)
25-11-2025 2,660.00 AUD +40.00 (+1.53%)
24-11-2025 2,620.00 AUD 0 (0%)
23-11-2025 2,620.00 AUD 0 (0%)
22-11-2025 2,620.00 AUD 0 (0%)
21-11-2025 2,620.00 AUD -20.00 (-0.76%)
20-11-2025 2,640.00 AUD 0 (0%)
19-11-2025 2,640.00 AUD +40.00 (+1.54%)
18-11-2025 2,600.00 AUD 0 (0%)
17-11-2025 2,600.00 AUD -20.00 (-0.76%)
16-11-2025 2,620.00 AUD -20.00 (-0.76%)
15-11-2025 2,640.00 AUD 0 (0%)
14-11-2025 2,640.00 AUD -80.00 (-2.94%)
13-11-2025 2,720.00 AUD -

About 20g Gold Bar 24 Karat

  • Track 20 Gram Gold Bar 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.

  • 20 gram gold bar, 24 karat

  • Contains 20 grams of pure 24K gold

  • Suitable for investment and savings in medium quantities

  • Pure high-quality gold…

What is the weight of 20g Gold Bar 24K?

Weighs 20 grams of pure gold.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Australia

← Gold Prices in Australia Today - Daily Updates