Quarter Kilo Gold 24K Price in Australia – Live AUD Rate
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
51,000.00 AUD | +250.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
50,750.00 AUD | -,500.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
51,250.00 AUD | +750.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
50,500.00 AUD | -,750.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
51,250.00 AUD | +250.00 (+0.49%) |
|
17-05-2026
Sunday → |
51,000.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
51,000.00 AUD | +500.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
50,500.00 AUD | -1,500.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
52,000.00 AUD | -,250.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
52,250.00 AUD | +500.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
51,750.00 AUD | -,750.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
52,500.00 AUD | +250.00 (+0.48%) |
|
10-05-2026
Sunday → |
52,250.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
52,250.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
52,250.00 AUD | -,250.00 (-0.48%) |
|
07-05-2026
Thursday → |
52,500.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
52,500.00 AUD | +1,250.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
51,250.00 AUD | +750.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
50,500.00 AUD | -1,000.00 (-1.94%) |
|
03-05-2026
Sunday → |
51,500.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
51,500.00 AUD | -,500.00 (-0.96%) |
|
01-05-2026
Friday → |
52,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
52,000.00 AUD | +1,000.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
51,000.00 AUD | -,250.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
51,250.00 AUD | -1,250.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
52,500.00 AUD | -,500.00 (-0.94%) |
|
26-04-2026
Sunday → |
53,000.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
53,000.00 AUD | -,250.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
53,250.00 AUD | +250.00 (+0.47%) |
|
23-04-2026
Thursday → |
53,000.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
53,000.00 AUD | -,250.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
53,250.00 AUD | -,750.00 (-1.39%) |
|
20-04-2026
Monday → |
54,000.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
54,000.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
54,000.00 AUD | +250.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
53,750.00 AUD | -,250.00 (-0.46%) |
|
16-04-2026
Thursday → |
54,000.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
54,000.00 AUD | -,250.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
54,250.00 AUD | +250.00 (+0.46%) |
|
13-04-2026
Monday → |
54,000.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
54,000.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
54,000.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
54,000.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
54,000.00 AUD | -1,000.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
55,000.00 AUD | +750.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
54,250.00 AUD | -,500.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
54,750.00 AUD | +250.00 (+0.46%) |
|
05-04-2026
Sunday → |
54,500.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
54,500.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
54,500.00 AUD | +250.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
54,250.00 AUD | -1,000.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
55,250.00 AUD | +250.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
55,000.00 AUD | +2,000.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
53,000.00 AUD | +500.00 (+0.95%) |
|
29-03-2026
Sunday → |
52,500.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
52,500.00 AUD | +1,000.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
51,500.00 AUD | +500.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
51,000.00 AUD | -1,500.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
52,500.00 AUD | +1,750.00 (+3.45%) |
|
24-03-2026
Tuesday → |
50,750.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
50,750.00 AUD | -,500.00 (-0.98%) |
|
22-03-2026
Sunday → |
51,250.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
51,250.00 AUD | -1,750.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
53,000.00 AUD | -,750.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
53,750.00 AUD | -2,750.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
56,500.00 AUD | -,500.00 (-0.88%) |
|
17-03-2026
Tuesday → |
57,000.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
57,000.00 AUD | -,500.00 (-0.87%) |
|
15-03-2026
Sunday → |
57,500.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
57,500.00 AUD | -,250.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
57,750.00 AUD | -,750.00 (-1.28%) |
|
12-03-2026
Thursday → |
58,500.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
58,500.00 AUD | -,750.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
59,250.00 AUD | +500.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
58,750.00 AUD | -,500.00 (-0.84%) |
|
08-03-2026
Sunday → |
59,250.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
59,250.00 AUD | +1,000.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
58,250.00 AUD | -,500.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
58,750.00 AUD | -,500.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
59,250.00 AUD | -,500.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
59,750.00 AUD | -1,500.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
61,250.00 AUD | +1,500.00 (+2.51%) |
|
01-03-2026
Sunday → |
59,750.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
59,750.00 AUD | +1,250.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
58,500.00 AUD | -,250.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
58,750.00 AUD | -,250.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
59,000.00 AUD | +250.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
58,750.00 AUD | +250.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
58,500.00 AUD | +500.00 (+0.86%) |
|
22-02-2026
Sunday → |
58,000.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
58,000.00 AUD | +750.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
57,250.00 AUD | +250.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
57,000.00 AUD | +1,000.00 (+1.79%) |
|
18-02-2026
Wednesday → |
56,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
56,000.00 AUD | -1,000.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
57,000.00 AUD | -,250.00 (-0.44%) |
|
15-02-2026
Sunday → |
57,250.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
57,250.00 AUD | +1,250.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
56,000.00 AUD | +250.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
55,750.00 AUD | -1,750.00 (-3.04%) |
|
11-02-2026
Wednesday → |
57,500.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
57,500.00 AUD | -,500.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
58,000.00 AUD | +1,000.00 (+1.75%) |
|
08-02-2026
Sunday → |
57,000.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
57,000.00 AUD | +750.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
56,250.00 AUD | +500.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
55,750.00 AUD | -,750.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
56,500.00 AUD | -,250.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
56,750.00 AUD | +2,250.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
54,500.00 AUD | -1,750.00 (-3.11%) |
|
01-02-2026
Sunday → |
56,250.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
56,250.00 AUD | -1,250.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
57,500.00 AUD | -5,750.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
63,250.00 AUD | +2,250.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
61,000.00 AUD | +1,750.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
59,250.00 AUD | +500.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
58,750.00 AUD | +18,750.00 (+46.88%) |
|
25-01-2026
Sunday → |
40,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
40,000.00 AUD | +500.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
39,500.00 AUD | +750.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
38,750.00 AUD | -,250.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
39,000.00 AUD | +1,000.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
38,000.00 AUD | +500.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
37,500.00 AUD | +500.00 (+1.35%) |
|
18-01-2026
Sunday → |
37,000.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
37,000.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
37,000.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
37,000.00 AUD | -,250.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
37,250.00 AUD | +500.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
36,750.00 AUD | -,250.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
37,000.00 AUD | +750.00 (+2.07%) |
|
11-01-2026
Sunday → |
36,250.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
36,250.00 AUD | +250.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
36,000.00 AUD | +250.00 (+0.7%) |
|
08-01-2026
Thursday → |
35,750.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
35,750.00 AUD | -,500.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
36,250.00 AUD | +500.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
35,750.00 AUD | +1,000.00 (+2.88%) |
|
04-01-2026
Sunday → |
34,750.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
34,750.00 AUD | -,500.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
35,250.00 AUD | +500.00 (+1.44%) |
|
01-01-2026
Thursday → |
34,750.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
34,750.00 AUD | -,750.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
35,500.00 AUD | -,250.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
35,750.00 AUD | -,750.00 (-2.05%) |
|
28-12-2025
Sunday → |
36,500.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
36,500.00 AUD | +250.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
36,250.00 AUD | +250.00 (+0.69%) |
|
25-12-2025
Thursday → |
36,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
36,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
36,000.00 AUD | +500.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
35,500.00 AUD | +750.00 (+2.16%) |
|
21-12-2025
Sunday → |
34,750.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
34,750.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
34,750.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
34,750.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
34,750.00 AUD | +250.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
34,500.00 AUD | -,500.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
35,000.00 AUD | +500.00 (+1.45%) |
|
14-12-2025
Sunday → |
34,500.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
34,500.00 AUD | -,250.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
34,750.00 AUD | +750.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
34,000.00 AUD | +250.00 (+0.74%) |
|
10-12-2025
Wednesday → |
33,750.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
33,750.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
33,750.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
33,750.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
33,750.00 AUD | -,250.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
34,000.00 AUD | +250.00 (+0.74%) |
|
04-12-2025
Thursday → |
33,750.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
33,750.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
33,750.00 AUD | -,500.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
34,250.00 AUD | +250.00 (+0.74%) |
|
30-11-2025
Sunday → |
34,000.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
34,000.00 AUD | +500.00 (+1.49%) |
|
28-11-2025
Friday → |
33,500.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
33,500.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
33,500.00 AUD | +250.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
33,250.00 AUD | +500.00 (+1.53%) |
|
24-11-2025
Monday |
32,750.00 AUD | - |
About Quarter Kilo Gold 24 Karat
A quarter‑kilo gold bar contains exactly 250 grams of 24‑karat (pure) gold, making it one of the most popular sizes for both institutional and private investors in Australia.,Because it is 100 % pure gold (24 K), the bar’s weight directly reflects the market value of gold at the current AUD rate – there is no alloy or lower‑purity metal to dilute the price.,Quarter‑kilo bars are widely accepted by banks, bullion dealers and precious‑metal exchanges across the country, offering easy liquidity when you need to convert to cash.,Investors choose this size for its balance of affordability and storage efficiency; it is large enough to benefit from bulk‑price discounts but small enough to fit in a standard safe deposit box.,The 250 g bar is minted to international standards, with serial numbers and purity stamps that guarantee authenticity and simplify resale.,Holding a quarter‑kilo bar can serve as a hedge against inflation and currency fluctuations, especially in a market where the Australian dollar experiences periodic volatility.,When the AUD strengthens against major currencies, the local price in AUD may temporarily dip, providing buying opportunities for long‑term holders.,Conversely, during periods of global economic uncertainty, demand for physical gold often rises, pushing the AUD price higher – a key factor for timing purchases.,Storage options in Australia include insured vaults, private safe deposit facilities, and home safes that meet Insurance Council of Australia guidelines for precious metals.,Regularly monitoring the live price feed on this page ensures you are aware of market movements the moment they happen, helping you make informed buying or selling decisions.,Our data source updates every minute from major global exchanges, converting the international spot price to Australian dollars using the current AUD/USD rate, so you always see the most accurate figure.
How often is the price updated on this page?
The price is refreshed every minute from major international exchanges and converted to AUD in real time.
Is a quarter‑kilo gold bar a good investment for Australians?
Yes. Its size offers a practical balance between liquidity, storage cost and price advantage over smaller bars, making it suitable for both new and seasoned investors.
What is the purity of a quarter‑kilo 24K gold bar?
A quarter‑kilo bar is 24 karat, meaning it is 99.99 % pure gold with no alloy content.
Can I sell my quarter‑kilo bar to any dealer in Australia?
Most reputable bullion dealers and banks will buy a certified 24K quarter‑kilo bar at the current spot price minus a small transaction fee.
Do I need to pay GST on gold bars?
Investment‑grade gold (24K, 99.9 % purity or higher) is GST‑free in Australia, provided it is sold as a capital asset and not as a consumable product.