Gold 21 Price Gold21Price - 21 Price of Gold

Quarter Kilo Gold 24K Price in Australia

Track Quarter Kilo Gold 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.

Last Updated Prices:

Quarter Kilo Gold 24K Price in Australia Today

Quarter Kilo Gold Price Karat 24

51,818.00 Australian Dollar

Quarter Kilo Gold 24 Karat Price Chart

Historical Price Data for Quarter Kilo Gold 24 Karat - - in Australia

Date Change
12-05-2026 51,750.00 AUD -,750.00 (-1.43%)
11-05-2026 52,500.00 AUD +250.00 (+0.48%)
10-05-2026 52,250.00 AUD 0 (0%)
09-05-2026 52,250.00 AUD 0 (0%)
08-05-2026 52,250.00 AUD -,250.00 (-0.48%)
07-05-2026 52,500.00 AUD 0 (0%)
06-05-2026 52,500.00 AUD +1,250.00 (+2.44%)
05-05-2026 51,250.00 AUD +750.00 (+1.49%)
04-05-2026 50,500.00 AUD -1,000.00 (-1.94%)
03-05-2026 51,500.00 AUD 0 (0%)
02-05-2026 51,500.00 AUD -,500.00 (-0.96%)
01-05-2026 52,000.00 AUD 0 (0%)
30-04-2026 52,000.00 AUD +1,000.00 (+1.96%)
29-04-2026 51,000.00 AUD -,250.00 (-0.49%)
28-04-2026 51,250.00 AUD -1,250.00 (-2.38%)
27-04-2026 52,500.00 AUD -,500.00 (-0.94%)
26-04-2026 53,000.00 AUD 0 (0%)
25-04-2026 53,000.00 AUD -,250.00 (-0.47%)
24-04-2026 53,250.00 AUD +250.00 (+0.47%)
23-04-2026 53,000.00 AUD 0 (0%)
22-04-2026 53,000.00 AUD -,250.00 (-0.47%)
21-04-2026 53,250.00 AUD -,750.00 (-1.39%)
20-04-2026 54,000.00 AUD 0 (0%)
19-04-2026 54,000.00 AUD 0 (0%)
18-04-2026 54,000.00 AUD +250.00 (+0.47%)
17-04-2026 53,750.00 AUD -,250.00 (-0.46%)
16-04-2026 54,000.00 AUD 0 (0%)
15-04-2026 54,000.00 AUD -,250.00 (-0.46%)
14-04-2026 54,250.00 AUD +250.00 (+0.46%)
13-04-2026 54,000.00 AUD 0 (0%)
12-04-2026 54,000.00 AUD 0 (0%)
11-04-2026 54,000.00 AUD 0 (0%)
10-04-2026 54,000.00 AUD 0 (0%)
09-04-2026 54,000.00 AUD -1,000.00 (-1.82%)
08-04-2026 55,000.00 AUD +750.00 (+1.38%)
07-04-2026 54,250.00 AUD -,500.00 (-0.91%)
06-04-2026 54,750.00 AUD +250.00 (+0.46%)
05-04-2026 54,500.00 AUD 0 (0%)
04-04-2026 54,500.00 AUD 0 (0%)
03-04-2026 54,500.00 AUD +250.00 (+0.46%)
02-04-2026 54,250.00 AUD -1,000.00 (-1.81%)
01-04-2026 55,250.00 AUD +250.00 (+0.45%)
31-03-2026 55,000.00 AUD +2,000.00 (+3.77%)
30-03-2026 53,000.00 AUD +500.00 (+0.95%)
29-03-2026 52,500.00 AUD 0 (0%)
28-03-2026 52,500.00 AUD +1,000.00 (+1.94%)
27-03-2026 51,500.00 AUD +500.00 (+0.98%)
26-03-2026 51,000.00 AUD -1,500.00 (-2.86%)
25-03-2026 52,500.00 AUD +1,750.00 (+3.45%)
24-03-2026 50,750.00 AUD 0 (0%)
23-03-2026 50,750.00 AUD -,500.00 (-0.98%)
22-03-2026 51,250.00 AUD 0 (0%)
21-03-2026 51,250.00 AUD -1,750.00 (-3.3%)
20-03-2026 53,000.00 AUD -,750.00 (-1.4%)
19-03-2026 53,750.00 AUD -2,750.00 (-4.87%)
18-03-2026 56,500.00 AUD -,500.00 (-0.88%)
17-03-2026 57,000.00 AUD 0 (0%)
16-03-2026 57,000.00 AUD -,500.00 (-0.87%)
15-03-2026 57,500.00 AUD 0 (0%)
14-03-2026 57,500.00 AUD -,250.00 (-0.43%)
13-03-2026 57,750.00 AUD -,750.00 (-1.28%)
12-03-2026 58,500.00 AUD 0 (0%)
11-03-2026 58,500.00 AUD -,750.00 (-1.27%)
10-03-2026 59,250.00 AUD +500.00 (+0.85%)
09-03-2026 58,750.00 AUD -,500.00 (-0.84%)
08-03-2026 59,250.00 AUD 0 (0%)
07-03-2026 59,250.00 AUD +1,000.00 (+1.72%)
06-03-2026 58,250.00 AUD -,500.00 (-0.85%)
05-03-2026 58,750.00 AUD -,500.00 (-0.84%)
04-03-2026 59,250.00 AUD -,500.00 (-0.84%)
03-03-2026 59,750.00 AUD -1,500.00 (-2.45%)
02-03-2026 61,250.00 AUD +1,500.00 (+2.51%)
01-03-2026 59,750.00 AUD 0 (0%)
28-02-2026 59,750.00 AUD +1,250.00 (+2.14%)
27-02-2026 58,500.00 AUD -,250.00 (-0.43%)
26-02-2026 58,750.00 AUD -,250.00 (-0.42%)
25-02-2026 59,000.00 AUD +250.00 (+0.43%)
24-02-2026 58,750.00 AUD +250.00 (+0.43%)
23-02-2026 58,500.00 AUD +500.00 (+0.86%)
22-02-2026 58,000.00 AUD 0 (0%)
21-02-2026 58,000.00 AUD +750.00 (+1.31%)
20-02-2026 57,250.00 AUD +250.00 (+0.44%)
19-02-2026 57,000.00 AUD +1,000.00 (+1.79%)
18-02-2026 56,000.00 AUD 0 (0%)
17-02-2026 56,000.00 AUD -1,000.00 (-1.75%)
16-02-2026 57,000.00 AUD -,250.00 (-0.44%)
15-02-2026 57,250.00 AUD 0 (0%)
14-02-2026 57,250.00 AUD +1,250.00 (+2.23%)
13-02-2026 56,000.00 AUD +250.00 (+0.45%)
12-02-2026 55,750.00 AUD -1,750.00 (-3.04%)
11-02-2026 57,500.00 AUD 0 (0%)
10-02-2026 57,500.00 AUD -,500.00 (-0.86%)
09-02-2026 58,000.00 AUD +1,000.00 (+1.75%)
08-02-2026 57,000.00 AUD 0 (0%)
07-02-2026 57,000.00 AUD +750.00 (+1.33%)
06-02-2026 56,250.00 AUD +500.00 (+0.9%)
05-02-2026 55,750.00 AUD -,750.00 (-1.33%)
04-02-2026 56,500.00 AUD -,250.00 (-0.44%)
03-02-2026 56,750.00 AUD +2,250.00 (+4.13%)
02-02-2026 54,500.00 AUD -1,750.00 (-3.11%)
01-02-2026 56,250.00 AUD 0 (0%)
31-01-2026 56,250.00 AUD -1,250.00 (-2.17%)
30-01-2026 57,500.00 AUD -5,750.00 (-9.09%)
29-01-2026 63,250.00 AUD +2,250.00 (+3.69%)
28-01-2026 61,000.00 AUD +1,750.00 (+2.95%)
27-01-2026 59,250.00 AUD +500.00 (+0.85%)
26-01-2026 58,750.00 AUD +18,750.00 (+46.88%)
25-01-2026 40,000.00 AUD 0 (0%)
24-01-2026 40,000.00 AUD +500.00 (+1.27%)
23-01-2026 39,500.00 AUD +750.00 (+1.94%)
22-01-2026 38,750.00 AUD -,250.00 (-0.64%)
21-01-2026 39,000.00 AUD +1,000.00 (+2.63%)
20-01-2026 38,000.00 AUD +500.00 (+1.33%)
19-01-2026 37,500.00 AUD +500.00 (+1.35%)
18-01-2026 37,000.00 AUD 0 (0%)
17-01-2026 37,000.00 AUD 0 (0%)
16-01-2026 37,000.00 AUD 0 (0%)
15-01-2026 37,000.00 AUD -,250.00 (-0.67%)
14-01-2026 37,250.00 AUD +500.00 (+1.36%)
13-01-2026 36,750.00 AUD -,250.00 (-0.68%)
12-01-2026 37,000.00 AUD +750.00 (+2.07%)
11-01-2026 36,250.00 AUD 0 (0%)
10-01-2026 36,250.00 AUD +250.00 (+0.69%)
09-01-2026 36,000.00 AUD +250.00 (+0.7%)
08-01-2026 35,750.00 AUD 0 (0%)
07-01-2026 35,750.00 AUD -,500.00 (-1.38%)
06-01-2026 36,250.00 AUD +500.00 (+1.4%)
05-01-2026 35,750.00 AUD +1,000.00 (+2.88%)
04-01-2026 34,750.00 AUD 0 (0%)
03-01-2026 34,750.00 AUD -,500.00 (-1.42%)
02-01-2026 35,250.00 AUD +500.00 (+1.44%)
01-01-2026 34,750.00 AUD 0 (0%)
31-12-2025 34,750.00 AUD -,750.00 (-2.11%)
30-12-2025 35,500.00 AUD -,250.00 (-0.7%)
29-12-2025 35,750.00 AUD -,750.00 (-2.05%)
28-12-2025 36,500.00 AUD 0 (0%)
27-12-2025 36,500.00 AUD +250.00 (+0.69%)
26-12-2025 36,250.00 AUD +250.00 (+0.69%)
25-12-2025 36,000.00 AUD 0 (0%)
24-12-2025 36,000.00 AUD 0 (0%)
23-12-2025 36,000.00 AUD +500.00 (+1.41%)
22-12-2025 35,500.00 AUD +750.00 (+2.16%)
21-12-2025 34,750.00 AUD 0 (0%)
20-12-2025 34,750.00 AUD 0 (0%)
19-12-2025 34,750.00 AUD 0 (0%)
18-12-2025 34,750.00 AUD 0 (0%)
17-12-2025 34,750.00 AUD +250.00 (+0.72%)
16-12-2025 34,500.00 AUD -,500.00 (-1.43%)
15-12-2025 35,000.00 AUD +500.00 (+1.45%)
14-12-2025 34,500.00 AUD 0 (0%)
13-12-2025 34,500.00 AUD -,250.00 (-0.72%)
12-12-2025 34,750.00 AUD +750.00 (+2.21%)
11-12-2025 34,000.00 AUD +250.00 (+0.74%)
10-12-2025 33,750.00 AUD 0 (0%)
09-12-2025 33,750.00 AUD 0 (0%)
08-12-2025 33,750.00 AUD 0 (0%)
07-12-2025 33,750.00 AUD 0 (0%)
06-12-2025 33,750.00 AUD -,250.00 (-0.74%)
05-12-2025 34,000.00 AUD +250.00 (+0.74%)
04-12-2025 33,750.00 AUD 0 (0%)
03-12-2025 33,750.00 AUD 0 (0%)
02-12-2025 33,750.00 AUD -,500.00 (-1.46%)
01-12-2025 34,250.00 AUD +250.00 (+0.74%)
30-11-2025 34,000.00 AUD 0 (0%)
29-11-2025 34,000.00 AUD +500.00 (+1.49%)
28-11-2025 33,500.00 AUD 0 (0%)
27-11-2025 33,500.00 AUD 0 (0%)
26-11-2025 33,500.00 AUD +250.00 (+0.75%)
25-11-2025 33,250.00 AUD +500.00 (+1.53%)
24-11-2025 32,750.00 AUD 0 (0%)
23-11-2025 32,750.00 AUD 0 (0%)
22-11-2025 32,750.00 AUD 0 (0%)
21-11-2025 32,750.00 AUD -,250.00 (-0.76%)
20-11-2025 33,000.00 AUD 0 (0%)
19-11-2025 33,000.00 AUD +500.00 (+1.54%)
18-11-2025 32,500.00 AUD 0 (0%)
17-11-2025 32,500.00 AUD -,250.00 (-0.76%)
16-11-2025 32,750.00 AUD -,250.00 (-0.76%)
15-11-2025 33,000.00 AUD 0 (0%)
14-11-2025 33,000.00 AUD -

About Quarter Kilo Gold 24 Karat

  • Track Quarter Kilo Gold 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.

  • Quarter kilo = 250 grams of 24 karat gold

  • Contains 250 grams of pure 24K gold

  • Suitable for large investment

  • Investment bar for serious investors…

Other Gold Types
Last Updated Prices:

Gold Price Per Kilogram

Bar Prices

Pavan Prices

Ounce Prices

Special Types

View all gold types in Australia

← Gold Prices in Australia Today - Daily Updates