Gold Sovereign 18K Price Australia – Live AUD Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,224.00 AUD | +6.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
1,218.00 AUD | -12.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
1,230.00 AUD | +18.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
1,212.00 AUD | -18.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
1,230.00 AUD | +6.00 (+0.49%) |
|
17-05-2026
Sunday → |
1,224.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,224.00 AUD | +12.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
1,212.00 AUD | -36.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
1,248.00 AUD | -6.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
1,254.00 AUD | +12.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
1,242.00 AUD | -18.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
1,260.00 AUD | +6.00 (+0.48%) |
|
10-05-2026
Sunday → |
1,254.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
1,254.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
1,254.00 AUD | -6.00 (-0.48%) |
|
07-05-2026
Thursday → |
1,260.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
1,260.00 AUD | +30.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
1,230.00 AUD | +18.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
1,212.00 AUD | -24.00 (-1.94%) |
|
03-05-2026
Sunday → |
1,236.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,236.00 AUD | -12.00 (-0.96%) |
|
01-05-2026
Friday → |
1,248.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
1,248.00 AUD | +24.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
1,224.00 AUD | -6.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
1,230.00 AUD | -30.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
1,260.00 AUD | -12.00 (-0.94%) |
|
26-04-2026
Sunday → |
1,272.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,272.00 AUD | -6.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
1,278.00 AUD | +6.00 (+0.47%) |
|
23-04-2026
Thursday → |
1,272.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
1,272.00 AUD | -6.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
1,278.00 AUD | -18.00 (-1.39%) |
|
20-04-2026
Monday → |
1,296.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
1,296.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,296.00 AUD | +6.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
1,290.00 AUD | -6.00 (-0.46%) |
|
16-04-2026
Thursday → |
1,296.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
1,296.00 AUD | -6.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
1,302.00 AUD | +6.00 (+0.46%) |
|
13-04-2026
Monday → |
1,296.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
1,296.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
1,296.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
1,296.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
1,296.00 AUD | -24.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
1,320.00 AUD | +18.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
1,302.00 AUD | -12.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
1,314.00 AUD | +6.00 (+0.46%) |
|
05-04-2026
Sunday → |
1,308.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
1,308.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,308.00 AUD | +6.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
1,302.00 AUD | -24.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
1,326.00 AUD | +6.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
1,320.00 AUD | +48.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
1,272.00 AUD | +12.00 (+0.95%) |
|
29-03-2026
Sunday → |
1,260.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,260.00 AUD | +24.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
1,236.00 AUD | +12.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
1,224.00 AUD | -36.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
1,260.00 AUD | +42.00 (+3.45%) |
|
24-03-2026
Tuesday → |
1,218.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
1,218.00 AUD | -12.00 (-0.98%) |
|
22-03-2026
Sunday → |
1,230.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,230.00 AUD | -42.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
1,272.00 AUD | -18.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
1,290.00 AUD | -66.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
1,356.00 AUD | -12.00 (-0.88%) |
|
17-03-2026
Tuesday → |
1,368.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
1,368.00 AUD | -12.00 (-0.87%) |
|
15-03-2026
Sunday → |
1,380.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,380.00 AUD | -6.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
1,386.00 AUD | -18.00 (-1.28%) |
|
12-03-2026
Thursday → |
1,404.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,404.00 AUD | -18.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
1,422.00 AUD | +12.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
1,410.00 AUD | -12.00 (-0.84%) |
|
08-03-2026
Sunday → |
1,422.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,422.00 AUD | +24.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
1,398.00 AUD | -12.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
1,410.00 AUD | -12.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
1,422.00 AUD | -12.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
1,434.00 AUD | -36.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
1,470.00 AUD | +36.00 (+2.51%) |
|
01-03-2026
Sunday → |
1,434.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,434.00 AUD | +30.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
1,404.00 AUD | -6.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
1,410.00 AUD | -6.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
1,416.00 AUD | +6.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
1,410.00 AUD | +6.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
1,404.00 AUD | +12.00 (+0.86%) |
|
22-02-2026
Sunday → |
1,392.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,392.00 AUD | +18.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
1,374.00 AUD | +6.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
1,368.00 AUD | +24.00 (+1.79%) |
|
18-02-2026
Wednesday → |
1,344.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
1,344.00 AUD | -24.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
1,368.00 AUD | -6.00 (-0.44%) |
|
15-02-2026
Sunday → |
1,374.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,374.00 AUD | +30.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
1,344.00 AUD | +6.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
1,338.00 AUD | -42.00 (-3.04%) |
|
11-02-2026
Wednesday → |
1,380.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
1,380.00 AUD | -12.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
1,392.00 AUD | +24.00 (+1.75%) |
|
08-02-2026
Sunday → |
1,368.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,368.00 AUD | +18.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
1,350.00 AUD | +12.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
1,338.00 AUD | -18.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
1,356.00 AUD | -6.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
1,362.00 AUD | +54.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
1,308.00 AUD | -42.00 (-3.11%) |
|
01-02-2026
Sunday → |
1,350.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,350.00 AUD | -30.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
1,380.00 AUD | -,138.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
1,518.00 AUD | +54.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
1,464.00 AUD | +42.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
1,422.00 AUD | +12.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
1,410.00 AUD | +450.00 (+46.88%) |
|
25-01-2026
Sunday → |
960.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
960.00 AUD | +12.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
948.00 AUD | +18.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
930.00 AUD | -6.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
936.00 AUD | +24.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
912.00 AUD | +12.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
900.00 AUD | +12.00 (+1.35%) |
|
18-01-2026
Sunday → |
888.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
888.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
888.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
888.00 AUD | -6.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
894.00 AUD | +12.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
882.00 AUD | -6.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
888.00 AUD | +18.00 (+2.07%) |
|
11-01-2026
Sunday → |
870.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
870.00 AUD | +6.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
864.00 AUD | +6.00 (+0.7%) |
|
08-01-2026
Thursday → |
858.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
858.00 AUD | -12.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
870.00 AUD | +12.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
858.00 AUD | +24.00 (+2.88%) |
|
04-01-2026
Sunday → |
834.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
834.00 AUD | -12.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
846.00 AUD | +12.00 (+1.44%) |
|
01-01-2026
Thursday → |
834.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
834.00 AUD | -18.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
852.00 AUD | -6.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
858.00 AUD | -18.00 (-2.05%) |
|
28-12-2025
Sunday → |
876.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
876.00 AUD | +6.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
870.00 AUD | +6.00 (+0.69%) |
|
25-12-2025
Thursday → |
864.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
864.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
864.00 AUD | +12.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
852.00 AUD | +18.00 (+2.16%) |
|
21-12-2025
Sunday → |
834.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
834.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
834.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
834.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
834.00 AUD | +6.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
828.00 AUD | -12.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
840.00 AUD | +12.00 (+1.45%) |
|
14-12-2025
Sunday → |
828.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
828.00 AUD | -6.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
834.00 AUD | +18.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
816.00 AUD | +6.00 (+0.74%) |
|
10-12-2025
Wednesday → |
810.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
810.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
810.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
810.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
810.00 AUD | -6.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
816.00 AUD | +6.00 (+0.74%) |
|
04-12-2025
Thursday → |
810.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
810.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
810.00 AUD | -12.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
822.00 AUD | +6.00 (+0.74%) |
|
30-11-2025
Sunday → |
816.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
816.00 AUD | +12.00 (+1.49%) |
|
28-11-2025
Friday → |
804.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
804.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
804.00 AUD | +6.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
798.00 AUD | +12.00 (+1.53%) |
|
24-11-2025
Monday |
786.00 AUD | - |
About Gold Sovereign 18 Karat
The Gold Sovereign 18K is a widely recognised unit in the Australian market, offering a reliable way to trade 18‑karat gold.,Each sovereign contains 8 g of 18‑karat gold, which equals 6 g of pure gold (75 % purity).,18‑karat gold combines 75 % pure gold with 25 % alloy, providing durability while maintaining a rich colour.,Because of its standard weight, the sovereign is ideal for both small retail purchases and larger investment transactions.,Australian investors value the sovereign for its consistent purity, making it a benchmark for tracking the 18K gold market.,The price shown is updated in real‑time and reflects the current spot price of gold in AUD, ensuring accurate market information.,Understanding the weight‑to‑purity ratio helps you calculate the value of your gold holdings more precisely.
How is the 18K gold price calculated in AUD?
The price is derived from the current spot price of pure gold, multiplied by the 0.75 purity factor and then converted to Australian dollars.
Why choose a Gold Sovereign for investment?
Its standardized weight and high purity make it easy to value, trade, and store, offering a transparent benchmark for 18K gold pricing in Australia.
