2 Gram 21K Gold Bar Price in Australia – Live AUD Update
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
357.00 AUD | +1.75 (+0.49%) |
|
21-05-2026
Thursday ↓ |
355.25 AUD | -3.50 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
358.75 AUD | +5.25 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
353.50 AUD | -5.25 (-1.46%) |
|
18-05-2026
Monday ↑ |
358.75 AUD | +1.75 (+0.49%) |
|
17-05-2026
Sunday → |
357.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
357.00 AUD | +3.50 (+0.99%) |
|
15-05-2026
Friday ↓ |
353.50 AUD | -10.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
364.00 AUD | -1.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
365.75 AUD | +3.50 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
362.25 AUD | -5.25 (-1.43%) |
|
11-05-2026
Monday ↑ |
367.50 AUD | +1.75 (+0.48%) |
|
10-05-2026
Sunday → |
365.75 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
365.75 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
365.75 AUD | -1.75 (-0.48%) |
|
07-05-2026
Thursday → |
367.50 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
367.50 AUD | +8.75 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
358.75 AUD | +5.25 (+1.49%) |
|
04-05-2026
Monday ↓ |
353.50 AUD | -7.00 (-1.94%) |
|
03-05-2026
Sunday → |
360.50 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
360.50 AUD | -3.50 (-0.96%) |
|
01-05-2026
Friday → |
364.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
364.00 AUD | +7.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
357.00 AUD | -1.75 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
358.75 AUD | -8.75 (-2.38%) |
|
27-04-2026
Monday ↓ |
367.50 AUD | -3.50 (-0.94%) |
|
26-04-2026
Sunday → |
371.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
371.00 AUD | -1.75 (-0.47%) |
|
24-04-2026
Friday ↑ |
372.75 AUD | +1.75 (+0.47%) |
|
23-04-2026
Thursday → |
371.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
371.00 AUD | -1.75 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
372.75 AUD | -5.25 (-1.39%) |
|
20-04-2026
Monday → |
378.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
378.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
378.00 AUD | +1.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
376.25 AUD | -1.75 (-0.46%) |
|
16-04-2026
Thursday → |
378.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
378.00 AUD | -1.75 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
379.75 AUD | +1.75 (+0.46%) |
|
13-04-2026
Monday → |
378.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
378.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
378.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
378.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
378.00 AUD | -7.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
385.00 AUD | +5.25 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
379.75 AUD | -3.50 (-0.91%) |
|
06-04-2026
Monday ↑ |
383.25 AUD | +1.75 (+0.46%) |
|
05-04-2026
Sunday → |
381.50 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
381.50 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
381.50 AUD | +1.75 (+0.46%) |
|
02-04-2026
Thursday ↓ |
379.75 AUD | -7.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
386.75 AUD | +1.75 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
385.00 AUD | +14.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
371.00 AUD | +3.50 (+0.95%) |
|
29-03-2026
Sunday → |
367.50 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
367.50 AUD | +7.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
360.50 AUD | +3.50 (+0.98%) |
|
26-03-2026
Thursday ↓ |
357.00 AUD | -10.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
367.50 AUD | +12.25 (+3.45%) |
|
24-03-2026
Tuesday → |
355.25 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
355.25 AUD | -3.50 (-0.98%) |
|
22-03-2026
Sunday → |
358.75 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
358.75 AUD | -12.25 (-3.3%) |
|
20-03-2026
Friday ↓ |
371.00 AUD | -5.25 (-1.4%) |
|
19-03-2026
Thursday ↓ |
376.25 AUD | -19.25 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
395.50 AUD | -3.50 (-0.88%) |
|
17-03-2026
Tuesday → |
399.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
399.00 AUD | -3.50 (-0.87%) |
|
15-03-2026
Sunday → |
402.50 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
402.50 AUD | -1.75 (-0.43%) |
|
13-03-2026
Friday ↓ |
404.25 AUD | -5.25 (-1.28%) |
|
12-03-2026
Thursday → |
409.50 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
409.50 AUD | -5.25 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
414.75 AUD | +3.50 (+0.85%) |
|
09-03-2026
Monday ↓ |
411.25 AUD | -3.50 (-0.84%) |
|
08-03-2026
Sunday → |
414.75 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
414.75 AUD | +7.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
407.75 AUD | -3.50 (-0.85%) |
|
05-03-2026
Thursday ↓ |
411.25 AUD | -3.50 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
414.75 AUD | -3.50 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
418.25 AUD | -10.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
428.75 AUD | +10.50 (+2.51%) |
|
01-03-2026
Sunday → |
418.25 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
418.25 AUD | +8.75 (+2.14%) |
|
27-02-2026
Friday ↓ |
409.50 AUD | -1.75 (-0.43%) |
|
26-02-2026
Thursday ↓ |
411.25 AUD | -1.75 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
413.00 AUD | +1.75 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
411.25 AUD | +1.75 (+0.43%) |
|
23-02-2026
Monday ↑ |
409.50 AUD | +3.50 (+0.86%) |
|
22-02-2026
Sunday → |
406.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
406.00 AUD | +5.25 (+1.31%) |
|
20-02-2026
Friday ↑ |
400.75 AUD | +1.75 (+0.44%) |
|
19-02-2026
Thursday ↑ |
399.00 AUD | +7.00 (+1.79%) |
|
18-02-2026
Wednesday → |
392.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
392.00 AUD | -7.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
399.00 AUD | -1.75 (-0.44%) |
|
15-02-2026
Sunday → |
400.75 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
400.75 AUD | +8.75 (+2.23%) |
|
13-02-2026
Friday ↑ |
392.00 AUD | +1.75 (+0.45%) |
|
12-02-2026
Thursday ↓ |
390.25 AUD | -12.25 (-3.04%) |
|
11-02-2026
Wednesday → |
402.50 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
402.50 AUD | -3.50 (-0.86%) |
|
09-02-2026
Monday ↑ |
406.00 AUD | +7.00 (+1.75%) |
|
08-02-2026
Sunday → |
399.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
399.00 AUD | +5.25 (+1.33%) |
|
06-02-2026
Friday ↑ |
393.75 AUD | +3.50 (+0.9%) |
|
05-02-2026
Thursday ↓ |
390.25 AUD | -5.25 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
395.50 AUD | -1.75 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
397.25 AUD | +15.75 (+4.13%) |
|
02-02-2026
Monday ↓ |
381.50 AUD | -12.25 (-3.11%) |
|
01-02-2026
Sunday → |
393.75 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
393.75 AUD | -8.75 (-2.17%) |
|
30-01-2026
Friday ↓ |
402.50 AUD | -40.25 (-9.09%) |
|
29-01-2026
Thursday ↑ |
442.75 AUD | +15.75 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
427.00 AUD | +12.25 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
414.75 AUD | +3.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
411.25 AUD | +131.25 (+46.88%) |
|
25-01-2026
Sunday → |
280.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
280.00 AUD | +3.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
276.50 AUD | +5.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
271.25 AUD | -1.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
273.00 AUD | +7.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
266.00 AUD | +3.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
262.50 AUD | +3.50 (+1.35%) |
|
18-01-2026
Sunday → |
259.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
259.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
259.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
259.00 AUD | -1.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
260.75 AUD | +3.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
257.25 AUD | -1.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
259.00 AUD | +5.25 (+2.07%) |
|
11-01-2026
Sunday → |
253.75 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
253.75 AUD | +1.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
252.00 AUD | +1.75 (+0.7%) |
|
08-01-2026
Thursday → |
250.25 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
250.25 AUD | -3.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
253.75 AUD | +3.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
250.25 AUD | +7.00 (+2.88%) |
|
04-01-2026
Sunday → |
243.25 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
243.25 AUD | -3.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
246.75 AUD | +3.50 (+1.44%) |
|
01-01-2026
Thursday → |
243.25 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
243.25 AUD | -5.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
248.50 AUD | -1.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
250.25 AUD | -5.25 (-2.05%) |
|
28-12-2025
Sunday → |
255.50 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
255.50 AUD | +1.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
253.75 AUD | +1.75 (+0.69%) |
|
25-12-2025
Thursday → |
252.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
252.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
252.00 AUD | +3.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
248.50 AUD | +5.25 (+2.16%) |
|
21-12-2025
Sunday → |
243.25 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
243.25 AUD | 0 (0%) |
|
19-12-2025
Friday → |
243.25 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
243.25 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
243.25 AUD | +1.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
241.50 AUD | -3.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
245.00 AUD | +3.50 (+1.45%) |
|
14-12-2025
Sunday → |
241.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
241.50 AUD | -1.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
243.25 AUD | +5.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
238.00 AUD | +1.75 (+0.74%) |
|
10-12-2025
Wednesday → |
236.25 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
236.25 AUD | 0 (0%) |
|
08-12-2025
Monday → |
236.25 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
236.25 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
236.25 AUD | -1.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
238.00 AUD | +1.75 (+0.74%) |
|
04-12-2025
Thursday → |
236.25 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
236.25 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
236.25 AUD | -3.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
239.75 AUD | +1.75 (+0.74%) |
|
30-11-2025
Sunday → |
238.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
238.00 AUD | +3.50 (+1.49%) |
|
28-11-2025
Friday → |
234.50 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
234.50 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
234.50 AUD | +1.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
232.75 AUD | +3.50 (+1.53%) |
|
24-11-2025
Monday |
229.25 AUD | - |
About 2g Gold Bar 21 Karat
A 2 gram 21 karat gold bar contains 1.8 grams of pure gold (0.875 purity). It is one of the smallest investment‑grade bars available, making it perfect for first‑time buyers and collectors.,Why choose a 2 gram 21K bar?,• Portability – Fits easily in a wallet or small safe; ideal for on‑the‑go investors.,• Affordability – Lower entry cost than larger bars while still offering real gold exposure.,• Liquidity – Widely recognised by Australian dealers, easy to sell or trade.,• Storage – Requires minimal space; can be stored at home, in a safe deposit box or with a professional vault.,Investment considerations:,• Market tracking – Gold prices move with global supply‑demand, currency fluctuations and geopolitical events. Monitoring the daily AUD price helps you decide the right buying moment.,• Purity impact – 21 karat (87.5 % pure) is slightly less pure than 24 karat but offers a good balance of value and durability.,• Tax implications – In Australia, gold bars that meet the legal tender standard are GST‑free, but always verify the bar’s certification.,How the price is calculated:,The live price shown reflects the current spot price of gold per gram, multiplied by the bar’s pure gold content (1.8 g) and adjusted for the 21 karat premium and the latest AUD exchange rate.,Tips for buying:,1. Purchase from reputable Australian dealers who provide assay certificates.,2. Compare the listed premium – lower premiums mean you pay closer to spot price.,3. Keep records of purchase price and weight for future resale or tax reporting.,Overall, the 2 gram 21K gold bar is a practical, low‑cost way to own real gold while staying flexible with storage and resale options.
What is the purity of a 2 gram 21K gold bar?
A 21 karat bar is 87.5 % pure gold, which means a 2 gram bar contains about 1.8 grams of pure gold.
How often is the price updated?
The price is refreshed hourly using live spot gold data and the current AUD exchange rate.
Is a 2 gram 21K gold bar a good investment for beginners?
Yes. Its low cost, easy storage and high liquidity make it an accessible entry point for new gold investors.
Do I need a certificate for a 2 gram gold bar?
A reputable Australian dealer will provide an assay certificate that confirms weight, purity and hallmarks – essential for resale value.
How does Australian GST affect gold bar purchases?
Gold bars that meet the legal tender standard are GST‑free in Australia, but the premium added by dealers may still apply.