Half Ounce Gold 24K Price in Australia Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 3,249.95 AUD | 0 (0%) |
| 08-05-2026 ↓ | 3,249.95 AUD | -15.55 (-0.48%) |
| 07-05-2026 → | 3,265.50 AUD | 0 (0%) |
| 06-05-2026 ↑ | 3,265.50 AUD | +77.75 (+2.44%) |
| 05-05-2026 ↑ | 3,187.75 AUD | +46.65 (+1.49%) |
| 04-05-2026 ↓ | 3,141.10 AUD | -62.20 (-1.94%) |
| 03-05-2026 → | 3,203.30 AUD | 0 (0%) |
| 02-05-2026 ↓ | 3,203.30 AUD | -31.10 (-0.96%) |
| 01-05-2026 → | 3,234.40 AUD | 0 (0%) |
| 30-04-2026 ↑ | 3,234.40 AUD | +62.20 (+1.96%) |
| 29-04-2026 ↓ | 3,172.20 AUD | -15.55 (-0.49%) |
| 28-04-2026 ↓ | 3,187.75 AUD | -77.75 (-2.38%) |
| 27-04-2026 ↓ | 3,265.50 AUD | -31.10 (-0.94%) |
| 26-04-2026 → | 3,296.60 AUD | 0 (0%) |
| 25-04-2026 ↓ | 3,296.60 AUD | -15.55 (-0.47%) |
| 24-04-2026 ↑ | 3,312.15 AUD | +15.55 (+0.47%) |
| 23-04-2026 → | 3,296.60 AUD | 0 (0%) |
| 22-04-2026 ↓ | 3,296.60 AUD | -15.55 (-0.47%) |
| 21-04-2026 ↓ | 3,312.15 AUD | -46.65 (-1.39%) |
| 20-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 19-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 18-04-2026 ↑ | 3,358.80 AUD | +15.55 (+0.47%) |
| 17-04-2026 ↓ | 3,343.25 AUD | -15.55 (-0.46%) |
| 16-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 15-04-2026 ↓ | 3,358.80 AUD | -15.55 (-0.46%) |
| 14-04-2026 ↑ | 3,374.35 AUD | +15.55 (+0.46%) |
| 13-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 12-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 11-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 10-04-2026 → | 3,358.80 AUD | 0 (0%) |
| 09-04-2026 ↓ | 3,358.80 AUD | -62.20 (-1.82%) |
| 08-04-2026 ↑ | 3,421.00 AUD | +46.65 (+1.38%) |
| 07-04-2026 ↓ | 3,374.35 AUD | -31.10 (-0.91%) |
| 06-04-2026 ↑ | 3,405.45 AUD | +15.55 (+0.46%) |
| 05-04-2026 → | 3,389.90 AUD | 0 (0%) |
| 04-04-2026 → | 3,389.90 AUD | 0 (0%) |
| 03-04-2026 ↑ | 3,389.90 AUD | +15.55 (+0.46%) |
| 02-04-2026 ↓ | 3,374.35 AUD | -62.20 (-1.81%) |
| 01-04-2026 ↑ | 3,436.55 AUD | +15.55 (+0.45%) |
| 31-03-2026 ↑ | 3,421.00 AUD | +124.40 (+3.77%) |
| 30-03-2026 ↑ | 3,296.60 AUD | +31.10 (+0.95%) |
| 29-03-2026 → | 3,265.50 AUD | 0 (0%) |
| 28-03-2026 ↑ | 3,265.50 AUD | +62.20 (+1.94%) |
| 27-03-2026 ↑ | 3,203.30 AUD | +31.10 (+0.98%) |
| 26-03-2026 ↓ | 3,172.20 AUD | -93.30 (-2.86%) |
| 25-03-2026 ↑ | 3,265.50 AUD | +108.85 (+3.45%) |
| 24-03-2026 → | 3,156.65 AUD | 0 (0%) |
| 23-03-2026 ↓ | 3,156.65 AUD | -31.10 (-0.98%) |
| 22-03-2026 → | 3,187.75 AUD | 0 (0%) |
| 21-03-2026 ↓ | 3,187.75 AUD | -,108.85 (-3.3%) |
| 20-03-2026 ↓ | 3,296.60 AUD | -46.65 (-1.4%) |
| 19-03-2026 ↓ | 3,343.25 AUD | -,171.05 (-4.87%) |
| 18-03-2026 ↓ | 3,514.30 AUD | -31.10 (-0.88%) |
| 17-03-2026 → | 3,545.40 AUD | 0 (0%) |
| 16-03-2026 ↓ | 3,545.40 AUD | -31.10 (-0.87%) |
| 15-03-2026 → | 3,576.50 AUD | 0 (0%) |
| 14-03-2026 ↓ | 3,576.50 AUD | -15.55 (-0.43%) |
| 13-03-2026 ↓ | 3,592.05 AUD | -46.65 (-1.28%) |
| 12-03-2026 → | 3,638.70 AUD | 0 (0%) |
| 11-03-2026 ↓ | 3,638.70 AUD | -46.65 (-1.27%) |
| 10-03-2026 ↑ | 3,685.35 AUD | +31.10 (+0.85%) |
| 09-03-2026 ↓ | 3,654.25 AUD | -31.10 (-0.84%) |
| 08-03-2026 → | 3,685.35 AUD | 0 (0%) |
| 07-03-2026 ↑ | 3,685.35 AUD | +62.20 (+1.72%) |
| 06-03-2026 ↓ | 3,623.15 AUD | -31.10 (-0.85%) |
| 05-03-2026 ↓ | 3,654.25 AUD | -31.10 (-0.84%) |
| 04-03-2026 ↓ | 3,685.35 AUD | -31.10 (-0.84%) |
| 03-03-2026 ↓ | 3,716.45 AUD | -93.30 (-2.45%) |
| 02-03-2026 ↑ | 3,809.75 AUD | +93.30 (+2.51%) |
| 01-03-2026 → | 3,716.45 AUD | 0 (0%) |
| 28-02-2026 ↑ | 3,716.45 AUD | +77.75 (+2.14%) |
| 27-02-2026 ↓ | 3,638.70 AUD | -15.55 (-0.43%) |
| 26-02-2026 ↓ | 3,654.25 AUD | -15.55 (-0.42%) |
| 25-02-2026 ↑ | 3,669.80 AUD | +15.55 (+0.43%) |
| 24-02-2026 ↑ | 3,654.25 AUD | +15.55 (+0.43%) |
| 23-02-2026 ↑ | 3,638.70 AUD | +31.10 (+0.86%) |
| 22-02-2026 → | 3,607.60 AUD | 0 (0%) |
| 21-02-2026 ↑ | 3,607.60 AUD | +46.65 (+1.31%) |
| 20-02-2026 ↑ | 3,560.95 AUD | +15.55 (+0.44%) |
| 19-02-2026 ↑ | 3,545.40 AUD | +62.20 (+1.79%) |
| 18-02-2026 → | 3,483.20 AUD | 0 (0%) |
| 17-02-2026 ↓ | 3,483.20 AUD | -62.20 (-1.75%) |
| 16-02-2026 ↓ | 3,545.40 AUD | -15.55 (-0.44%) |
| 15-02-2026 → | 3,560.95 AUD | 0 (0%) |
| 14-02-2026 ↑ | 3,560.95 AUD | +77.75 (+2.23%) |
| 13-02-2026 ↑ | 3,483.20 AUD | +15.55 (+0.45%) |
| 12-02-2026 ↓ | 3,467.65 AUD | -,108.85 (-3.04%) |
| 11-02-2026 → | 3,576.50 AUD | 0 (0%) |
| 10-02-2026 ↓ | 3,576.50 AUD | -31.10 (-0.86%) |
| 09-02-2026 ↑ | 3,607.60 AUD | +62.20 (+1.75%) |
| 08-02-2026 → | 3,545.40 AUD | 0 (0%) |
| 07-02-2026 ↑ | 3,545.40 AUD | +46.65 (+1.33%) |
| 06-02-2026 ↑ | 3,498.75 AUD | +31.10 (+0.9%) |
| 05-02-2026 ↓ | 3,467.65 AUD | -46.65 (-1.33%) |
| 04-02-2026 ↓ | 3,514.30 AUD | -15.55 (-0.44%) |
| 03-02-2026 ↑ | 3,529.85 AUD | +139.95 (+4.13%) |
| 02-02-2026 ↓ | 3,389.90 AUD | -,108.85 (-3.11%) |
| 01-02-2026 → | 3,498.75 AUD | 0 (0%) |
| 31-01-2026 ↓ | 3,498.75 AUD | -77.75 (-2.17%) |
| 30-01-2026 ↓ | 3,576.50 AUD | -,357.65 (-9.09%) |
| 29-01-2026 ↑ | 3,934.15 AUD | +139.95 (+3.69%) |
| 28-01-2026 ↑ | 3,794.20 AUD | +108.85 (+2.95%) |
| 27-01-2026 ↑ | 3,685.35 AUD | +31.10 (+0.85%) |
| 26-01-2026 ↑ | 3,654.25 AUD | +1,166.25 (+46.88%) |
| 25-01-2026 → | 2,488.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 2,488.00 AUD | +31.10 (+1.27%) |
| 23-01-2026 ↑ | 2,456.90 AUD | +46.65 (+1.94%) |
| 22-01-2026 ↓ | 2,410.25 AUD | -15.55 (-0.64%) |
| 21-01-2026 ↑ | 2,425.80 AUD | +62.20 (+2.63%) |
| 20-01-2026 ↑ | 2,363.60 AUD | +31.10 (+1.33%) |
| 19-01-2026 ↑ | 2,332.50 AUD | +31.10 (+1.35%) |
| 18-01-2026 → | 2,301.40 AUD | 0 (0%) |
| 17-01-2026 → | 2,301.40 AUD | 0 (0%) |
| 16-01-2026 → | 2,301.40 AUD | 0 (0%) |
| 15-01-2026 ↓ | 2,301.40 AUD | -15.55 (-0.67%) |
| 14-01-2026 ↑ | 2,316.95 AUD | +31.10 (+1.36%) |
| 13-01-2026 ↓ | 2,285.85 AUD | -15.55 (-0.68%) |
| 12-01-2026 ↑ | 2,301.40 AUD | +46.65 (+2.07%) |
| 11-01-2026 → | 2,254.75 AUD | 0 (0%) |
| 10-01-2026 ↑ | 2,254.75 AUD | +15.55 (+0.69%) |
| 09-01-2026 ↑ | 2,239.20 AUD | +15.55 (+0.7%) |
| 08-01-2026 → | 2,223.65 AUD | 0 (0%) |
| 07-01-2026 ↓ | 2,223.65 AUD | -31.10 (-1.38%) |
| 06-01-2026 ↑ | 2,254.75 AUD | +31.10 (+1.4%) |
| 05-01-2026 ↑ | 2,223.65 AUD | +62.20 (+2.88%) |
| 04-01-2026 → | 2,161.45 AUD | 0 (0%) |
| 03-01-2026 ↓ | 2,161.45 AUD | -31.10 (-1.42%) |
| 02-01-2026 ↑ | 2,192.55 AUD | +31.10 (+1.44%) |
| 01-01-2026 → | 2,161.45 AUD | 0 (0%) |
| 31-12-2025 ↓ | 2,161.45 AUD | -46.65 (-2.11%) |
| 30-12-2025 ↓ | 2,208.10 AUD | -15.55 (-0.7%) |
| 29-12-2025 ↓ | 2,223.65 AUD | -46.65 (-2.05%) |
| 28-12-2025 → | 2,270.30 AUD | 0 (0%) |
| 27-12-2025 ↑ | 2,270.30 AUD | +15.55 (+0.69%) |
| 26-12-2025 ↑ | 2,254.75 AUD | +15.55 (+0.69%) |
| 25-12-2025 → | 2,239.20 AUD | 0 (0%) |
| 24-12-2025 → | 2,239.20 AUD | 0 (0%) |
| 23-12-2025 ↑ | 2,239.20 AUD | +31.10 (+1.41%) |
| 22-12-2025 ↑ | 2,208.10 AUD | +46.65 (+2.16%) |
| 21-12-2025 → | 2,161.45 AUD | 0 (0%) |
| 20-12-2025 → | 2,161.45 AUD | 0 (0%) |
| 19-12-2025 → | 2,161.45 AUD | 0 (0%) |
| 18-12-2025 → | 2,161.45 AUD | 0 (0%) |
| 17-12-2025 ↑ | 2,161.45 AUD | +15.55 (+0.72%) |
| 16-12-2025 ↓ | 2,145.90 AUD | -31.10 (-1.43%) |
| 15-12-2025 ↑ | 2,177.00 AUD | +31.10 (+1.45%) |
| 14-12-2025 → | 2,145.90 AUD | 0 (0%) |
| 13-12-2025 ↓ | 2,145.90 AUD | -15.55 (-0.72%) |
| 12-12-2025 ↑ | 2,161.45 AUD | +46.65 (+2.21%) |
| 11-12-2025 ↑ | 2,114.80 AUD | +15.55 (+0.74%) |
| 10-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 09-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 08-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 07-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 06-12-2025 ↓ | 2,099.25 AUD | -15.55 (-0.74%) |
| 05-12-2025 ↑ | 2,114.80 AUD | +15.55 (+0.74%) |
| 04-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 03-12-2025 → | 2,099.25 AUD | 0 (0%) |
| 02-12-2025 ↓ | 2,099.25 AUD | -31.10 (-1.46%) |
| 01-12-2025 ↑ | 2,130.35 AUD | +15.55 (+0.74%) |
| 30-11-2025 → | 2,114.80 AUD | 0 (0%) |
| 29-11-2025 ↑ | 2,114.80 AUD | +31.10 (+1.49%) |
| 28-11-2025 → | 2,083.70 AUD | 0 (0%) |
| 27-11-2025 → | 2,083.70 AUD | 0 (0%) |
| 26-11-2025 ↑ | 2,083.70 AUD | +15.55 (+0.75%) |
| 25-11-2025 ↑ | 2,068.15 AUD | +31.10 (+1.53%) |
| 24-11-2025 → | 2,037.05 AUD | 0 (0%) |
| 23-11-2025 → | 2,037.05 AUD | 0 (0%) |
| 22-11-2025 → | 2,037.05 AUD | 0 (0%) |
| 21-11-2025 ↓ | 2,037.05 AUD | -15.55 (-0.76%) |
| 20-11-2025 → | 2,052.60 AUD | 0 (0%) |
| 19-11-2025 ↑ | 2,052.60 AUD | +31.10 (+1.54%) |
| 18-11-2025 → | 2,021.50 AUD | 0 (0%) |
| 17-11-2025 ↓ | 2,021.50 AUD | -15.55 (-0.76%) |
| 16-11-2025 ↓ | 2,037.05 AUD | -15.55 (-0.76%) |
| 15-11-2025 → | 2,052.60 AUD | 0 (0%) |
| 14-11-2025 ↓ | 2,052.60 AUD | -62.20 (-2.94%) |
| 13-11-2025 ↑ | 2,114.80 AUD | +46.65 (+2.26%) |
| 12-11-2025 → | 2,068.15 AUD | 0 (0%) |
| 11-11-2025 | 2,068.15 AUD | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
