1 Tola Gold 24K Price in Australia – Live AUD Rate
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
2,379.46 AUD | +11.66 (+0.49%) |
|
21-05-2026
Thursday ↓ |
2,367.79 AUD | -23.33 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
2,391.12 AUD | +34.99 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
2,356.13 AUD | -34.99 (-1.46%) |
|
18-05-2026
Monday ↑ |
2,391.12 AUD | +11.66 (+0.49%) |
|
17-05-2026
Sunday → |
2,379.46 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
2,379.46 AUD | +23.33 (+0.99%) |
|
15-05-2026
Friday ↓ |
2,356.13 AUD | -69.98 (-2.88%) |
|
14-05-2026
Thursday ↓ |
2,426.11 AUD | -11.66 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
2,437.78 AUD | +23.33 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
2,414.45 AUD | -34.99 (-1.43%) |
|
11-05-2026
Monday ↑ |
2,449.44 AUD | +11.66 (+0.48%) |
|
10-05-2026
Sunday → |
2,437.78 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
2,437.78 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
2,437.78 AUD | -11.66 (-0.48%) |
|
07-05-2026
Thursday → |
2,449.44 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
2,449.44 AUD | +58.32 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
2,391.12 AUD | +34.99 (+1.49%) |
|
04-05-2026
Monday ↓ |
2,356.13 AUD | -46.66 (-1.94%) |
|
03-05-2026
Sunday → |
2,402.78 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
2,402.78 AUD | -23.33 (-0.96%) |
|
01-05-2026
Friday → |
2,426.11 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
2,426.11 AUD | +46.66 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
2,379.46 AUD | -11.66 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
2,391.12 AUD | -58.32 (-2.38%) |
|
27-04-2026
Monday ↓ |
2,449.44 AUD | -23.33 (-0.94%) |
|
26-04-2026
Sunday → |
2,472.77 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
2,472.77 AUD | -11.66 (-0.47%) |
|
24-04-2026
Friday ↑ |
2,484.43 AUD | +11.66 (+0.47%) |
|
23-04-2026
Thursday → |
2,472.77 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
2,472.77 AUD | -11.66 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
2,484.43 AUD | -34.99 (-1.39%) |
|
20-04-2026
Monday → |
2,519.42 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
2,519.42 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
2,519.42 AUD | +11.66 (+0.47%) |
|
17-04-2026
Friday ↓ |
2,507.76 AUD | -11.66 (-0.46%) |
|
16-04-2026
Thursday → |
2,519.42 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
2,519.42 AUD | -11.66 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
2,531.09 AUD | +11.66 (+0.46%) |
|
13-04-2026
Monday → |
2,519.42 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
2,519.42 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
2,519.42 AUD | 0 (0%) |
|
10-04-2026
Friday → |
2,519.42 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
2,519.42 AUD | -46.66 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
2,566.08 AUD | +34.99 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
2,531.09 AUD | -23.33 (-0.91%) |
|
06-04-2026
Monday ↑ |
2,554.42 AUD | +11.66 (+0.46%) |
|
05-04-2026
Sunday → |
2,542.75 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
2,542.75 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
2,542.75 AUD | +11.66 (+0.46%) |
|
02-04-2026
Thursday ↓ |
2,531.09 AUD | -46.66 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
2,577.74 AUD | +11.66 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
2,566.08 AUD | +93.31 (+3.77%) |
|
30-03-2026
Monday ↑ |
2,472.77 AUD | +23.33 (+0.95%) |
|
29-03-2026
Sunday → |
2,449.44 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
2,449.44 AUD | +46.66 (+1.94%) |
|
27-03-2026
Friday ↑ |
2,402.78 AUD | +23.33 (+0.98%) |
|
26-03-2026
Thursday ↓ |
2,379.46 AUD | -69.98 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
2,449.44 AUD | +81.65 (+3.45%) |
|
24-03-2026
Tuesday → |
2,367.79 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
2,367.79 AUD | -23.33 (-0.98%) |
|
22-03-2026
Sunday → |
2,391.12 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
2,391.12 AUD | -81.65 (-3.3%) |
|
20-03-2026
Friday ↓ |
2,472.77 AUD | -34.99 (-1.4%) |
|
19-03-2026
Thursday ↓ |
2,507.76 AUD | -,128.30 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
2,636.06 AUD | -23.33 (-0.88%) |
|
17-03-2026
Tuesday → |
2,659.39 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
2,659.39 AUD | -23.33 (-0.87%) |
|
15-03-2026
Sunday → |
2,682.72 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
2,682.72 AUD | -11.66 (-0.43%) |
|
13-03-2026
Friday ↓ |
2,694.38 AUD | -34.99 (-1.28%) |
|
12-03-2026
Thursday → |
2,729.38 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
2,729.38 AUD | -34.99 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
2,764.37 AUD | +23.33 (+0.85%) |
|
09-03-2026
Monday ↓ |
2,741.04 AUD | -23.33 (-0.84%) |
|
08-03-2026
Sunday → |
2,764.37 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
2,764.37 AUD | +46.66 (+1.72%) |
|
06-03-2026
Friday ↓ |
2,717.71 AUD | -23.33 (-0.85%) |
|
05-03-2026
Thursday ↓ |
2,741.04 AUD | -23.33 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
2,764.37 AUD | -23.33 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
2,787.70 AUD | -69.98 (-2.45%) |
|
02-03-2026
Monday ↑ |
2,857.68 AUD | +69.98 (+2.51%) |
|
01-03-2026
Sunday → |
2,787.70 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
2,787.70 AUD | +58.32 (+2.14%) |
|
27-02-2026
Friday ↓ |
2,729.38 AUD | -11.66 (-0.43%) |
|
26-02-2026
Thursday ↓ |
2,741.04 AUD | -11.66 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
2,752.70 AUD | +11.66 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
2,741.04 AUD | +11.66 (+0.43%) |
|
23-02-2026
Monday ↑ |
2,729.38 AUD | +23.33 (+0.86%) |
|
22-02-2026
Sunday → |
2,706.05 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
2,706.05 AUD | +34.99 (+1.31%) |
|
20-02-2026
Friday ↑ |
2,671.06 AUD | +11.66 (+0.44%) |
|
19-02-2026
Thursday ↑ |
2,659.39 AUD | +46.66 (+1.79%) |
|
18-02-2026
Wednesday → |
2,612.74 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
2,612.74 AUD | -46.66 (-1.75%) |
|
16-02-2026
Monday ↓ |
2,659.39 AUD | -11.66 (-0.44%) |
|
15-02-2026
Sunday → |
2,671.06 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
2,671.06 AUD | +58.32 (+2.23%) |
|
13-02-2026
Friday ↑ |
2,612.74 AUD | +11.66 (+0.45%) |
|
12-02-2026
Thursday ↓ |
2,601.07 AUD | -81.65 (-3.04%) |
|
11-02-2026
Wednesday → |
2,682.72 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
2,682.72 AUD | -23.33 (-0.86%) |
|
09-02-2026
Monday ↑ |
2,706.05 AUD | +46.66 (+1.75%) |
|
08-02-2026
Sunday → |
2,659.39 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
2,659.39 AUD | +34.99 (+1.33%) |
|
06-02-2026
Friday ↑ |
2,624.40 AUD | +23.33 (+0.9%) |
|
05-02-2026
Thursday ↓ |
2,601.07 AUD | -34.99 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
2,636.06 AUD | -11.66 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
2,647.73 AUD | +104.98 (+4.13%) |
|
02-02-2026
Monday ↓ |
2,542.75 AUD | -81.65 (-3.11%) |
|
01-02-2026
Sunday → |
2,624.40 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
2,624.40 AUD | -58.32 (-2.17%) |
|
30-01-2026
Friday ↓ |
2,682.72 AUD | -,268.27 (-9.09%) |
|
29-01-2026
Thursday ↑ |
2,950.99 AUD | +104.98 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
2,846.02 AUD | +81.65 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
2,764.37 AUD | +23.33 (+0.85%) |
|
26-01-2026
Monday ↑ |
2,741.04 AUD | +874.80 (+46.88%) |
|
25-01-2026
Sunday → |
1,866.24 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,866.24 AUD | +23.33 (+1.27%) |
|
23-01-2026
Friday ↑ |
1,842.91 AUD | +34.99 (+1.94%) |
|
22-01-2026
Thursday ↓ |
1,807.92 AUD | -11.66 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
1,819.58 AUD | +46.66 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
1,772.93 AUD | +23.33 (+1.33%) |
|
19-01-2026
Monday ↑ |
1,749.60 AUD | +23.33 (+1.35%) |
|
18-01-2026
Sunday → |
1,726.27 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
1,726.27 AUD | 0 (0%) |
|
16-01-2026
Friday → |
1,726.27 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,726.27 AUD | -11.66 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
1,737.94 AUD | +23.33 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
1,714.61 AUD | -11.66 (-0.68%) |
|
12-01-2026
Monday ↑ |
1,726.27 AUD | +34.99 (+2.07%) |
|
11-01-2026
Sunday → |
1,691.28 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,691.28 AUD | +11.66 (+0.69%) |
|
09-01-2026
Friday ↑ |
1,679.62 AUD | +11.66 (+0.7%) |
|
08-01-2026
Thursday → |
1,667.95 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
1,667.95 AUD | -23.33 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
1,691.28 AUD | +23.33 (+1.4%) |
|
05-01-2026
Monday ↑ |
1,667.95 AUD | +46.66 (+2.88%) |
|
04-01-2026
Sunday → |
1,621.30 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,621.30 AUD | -23.33 (-1.42%) |
|
02-01-2026
Friday ↑ |
1,644.62 AUD | +23.33 (+1.44%) |
|
01-01-2026
Thursday → |
1,621.30 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
1,621.30 AUD | -34.99 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
1,656.29 AUD | -11.66 (-0.7%) |
|
29-12-2025
Monday ↓ |
1,667.95 AUD | -34.99 (-2.05%) |
|
28-12-2025
Sunday → |
1,702.94 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,702.94 AUD | +11.66 (+0.69%) |
|
26-12-2025
Friday ↑ |
1,691.28 AUD | +11.66 (+0.69%) |
|
25-12-2025
Thursday → |
1,679.62 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
1,679.62 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,679.62 AUD | +23.33 (+1.41%) |
|
22-12-2025
Monday ↑ |
1,656.29 AUD | +34.99 (+2.16%) |
|
21-12-2025
Sunday → |
1,621.30 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
1,621.30 AUD | 0 (0%) |
|
19-12-2025
Friday → |
1,621.30 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
1,621.30 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,621.30 AUD | +11.66 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
1,609.63 AUD | -23.33 (-1.43%) |
|
15-12-2025
Monday ↑ |
1,632.96 AUD | +23.33 (+1.45%) |
|
14-12-2025
Sunday → |
1,609.63 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,609.63 AUD | -11.66 (-0.72%) |
|
12-12-2025
Friday ↑ |
1,621.30 AUD | +34.99 (+2.21%) |
|
11-12-2025
Thursday ↑ |
1,586.30 AUD | +11.66 (+0.74%) |
|
10-12-2025
Wednesday → |
1,574.64 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
1,574.64 AUD | 0 (0%) |
|
08-12-2025
Monday → |
1,574.64 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
1,574.64 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,574.64 AUD | -11.66 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,586.30 AUD | +11.66 (+0.74%) |
|
04-12-2025
Thursday → |
1,574.64 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
1,574.64 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,574.64 AUD | -23.33 (-1.46%) |
|
01-12-2025
Monday ↑ |
1,597.97 AUD | +11.66 (+0.74%) |
|
30-11-2025
Sunday → |
1,586.30 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,586.30 AUD | +23.33 (+1.49%) |
|
28-11-2025
Friday → |
1,562.98 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
1,562.98 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
1,562.98 AUD | +11.66 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,551.31 AUD | +23.33 (+1.53%) |
|
24-11-2025
Monday |
1,527.98 AUD | - |
About 1 Tola Gold Bar 24 Karat
What is 1 Tola 24K Gold? 1 Tola equals 11.7 g of pure 24‑karat gold (99.9 % purity). It is a traditional South Asian weight used for small gold bars and jewelry.,Purity & Weight – 24 karat gold is 99.9 % pure. The bar contains 11.7 g of gold, providing a reliable benchmark for investors.,Why track the price? 24 K gold reflects the spot market and is a key indicator for luxury‑goods pricing and investment decisions in Australia.,Market relevance – Australian traders use the 1 Tola bar for portfolio diversification, hedging against inflation, and gifting.,Liquidity – The bar’s standard weight makes it easily tradable on Australian bullion dealers and online platforms.,Storage – Due to its small size, the bar can be stored securely at home or in a safety deposit box.,Historical significance – The tola has been used for centuries in South Asia and is now a global benchmark for small‑size gold.
How often is the 1 Tola gold price updated?
The price is refreshed every minute from Australian market data, ensuring you always see the latest AUD rate.
What does 24K mean for a 1 Tola gold bar?
24K indicates 99.9 % pure gold. A 1 Tola bar therefore contains 11.7 g of virtually pure gold, making it a premium investment piece.
Is the price shown in AUD inclusive of taxes?
The displayed price reflects the spot rate in AUD only. Taxes, premiums, and dealer fees are added separately at checkout.
Can I buy a 1 Tola 24K gold bar online in Australia?
Yes, many licensed bullion dealers offer 1 Tola bars with secure shipping and insurance options.
How does the 1 Tola price compare to the per‑gram price?
Multiply the current per‑gram spot price by 11.7 to approximate the 1 Tola bar price; our tool does this automatically for you.
