2.5 Gram Gold Bar 21K Price in Australia – Live AUD Updates
2.5g Gold Bar 21 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
29-05-2026
Friday ↑ |
450.63 AUD | +8.75 (+1.98%) |
|
28-05-2026
Thursday ↑ |
441.88 AUD | +6.56 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
435.31 AUD | -6.56 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
441.88 AUD | -6.56 (-1.46%) |
|
25-05-2026
Monday ↑ |
448.44 AUD | +4.38 (+0.99%) |
|
24-05-2026
Sunday → |
444.06 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
444.06 AUD | 0 (0%) |
|
22-05-2026
Friday → |
444.06 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
444.06 AUD | -4.38 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
448.44 AUD | +6.56 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
441.88 AUD | -6.56 (-1.46%) |
|
18-05-2026
Monday ↑ |
448.44 AUD | +2.19 (+0.49%) |
|
17-05-2026
Sunday → |
446.25 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
446.25 AUD | +4.38 (+0.99%) |
|
15-05-2026
Friday ↓ |
441.88 AUD | -13.13 (-2.88%) |
|
14-05-2026
Thursday ↓ |
455.00 AUD | -2.19 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
457.19 AUD | +4.38 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
452.81 AUD | -6.56 (-1.43%) |
|
11-05-2026
Monday ↑ |
459.38 AUD | +2.19 (+0.48%) |
|
10-05-2026
Sunday → |
457.19 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
457.19 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
457.19 AUD | -2.19 (-0.48%) |
|
07-05-2026
Thursday → |
459.38 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
459.38 AUD | +10.94 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
448.44 AUD | +6.56 (+1.49%) |
|
04-05-2026
Monday ↓ |
441.88 AUD | -8.75 (-1.94%) |
|
03-05-2026
Sunday → |
450.63 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
450.63 AUD | -4.38 (-0.96%) |
|
01-05-2026
Friday → |
455.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
455.00 AUD | +8.75 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
446.25 AUD | -2.19 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
448.44 AUD | -10.94 (-2.38%) |
|
27-04-2026
Monday ↓ |
459.38 AUD | -4.38 (-0.94%) |
|
26-04-2026
Sunday → |
463.75 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
463.75 AUD | -2.19 (-0.47%) |
|
24-04-2026
Friday ↑ |
465.94 AUD | +2.19 (+0.47%) |
|
23-04-2026
Thursday → |
463.75 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
463.75 AUD | -2.19 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
465.94 AUD | -6.56 (-1.39%) |
|
20-04-2026
Monday → |
472.50 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
472.50 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
472.50 AUD | +2.19 (+0.47%) |
|
17-04-2026
Friday ↓ |
470.31 AUD | -2.19 (-0.46%) |
|
16-04-2026
Thursday → |
472.50 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
472.50 AUD | -2.19 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
474.69 AUD | +2.19 (+0.46%) |
|
13-04-2026
Monday → |
472.50 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
472.50 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
472.50 AUD | 0 (0%) |
|
10-04-2026
Friday → |
472.50 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
472.50 AUD | -8.75 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
481.25 AUD | +6.56 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
474.69 AUD | -4.38 (-0.91%) |
|
06-04-2026
Monday ↑ |
479.06 AUD | +2.19 (+0.46%) |
|
05-04-2026
Sunday → |
476.88 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
476.88 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
476.88 AUD | +2.19 (+0.46%) |
|
02-04-2026
Thursday ↓ |
474.69 AUD | -8.75 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
483.44 AUD | +2.19 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
481.25 AUD | +17.50 (+3.77%) |
|
30-03-2026
Monday ↑ |
463.75 AUD | +4.38 (+0.95%) |
|
29-03-2026
Sunday → |
459.38 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
459.38 AUD | +8.75 (+1.94%) |
|
27-03-2026
Friday ↑ |
450.63 AUD | +4.38 (+0.98%) |
|
26-03-2026
Thursday ↓ |
446.25 AUD | -13.13 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
459.38 AUD | +15.31 (+3.45%) |
|
24-03-2026
Tuesday → |
444.06 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
444.06 AUD | -4.38 (-0.98%) |
|
22-03-2026
Sunday → |
448.44 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
448.44 AUD | -15.31 (-3.3%) |
|
20-03-2026
Friday ↓ |
463.75 AUD | -6.56 (-1.4%) |
|
19-03-2026
Thursday ↓ |
470.31 AUD | -24.06 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
494.38 AUD | -4.38 (-0.88%) |
|
17-03-2026
Tuesday → |
498.75 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
498.75 AUD | -4.38 (-0.87%) |
|
15-03-2026
Sunday → |
503.13 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
503.13 AUD | -2.19 (-0.43%) |
|
13-03-2026
Friday ↓ |
505.31 AUD | -6.56 (-1.28%) |
|
12-03-2026
Thursday → |
511.88 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
511.88 AUD | -6.56 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
518.44 AUD | +4.38 (+0.85%) |
|
09-03-2026
Monday ↓ |
514.06 AUD | -4.38 (-0.84%) |
|
08-03-2026
Sunday → |
518.44 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
518.44 AUD | +8.75 (+1.72%) |
|
06-03-2026
Friday ↓ |
509.69 AUD | -4.38 (-0.85%) |
|
05-03-2026
Thursday ↓ |
514.06 AUD | -4.38 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
518.44 AUD | -4.38 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
522.81 AUD | -13.13 (-2.45%) |
|
02-03-2026
Monday ↑ |
535.94 AUD | +13.13 (+2.51%) |
|
01-03-2026
Sunday → |
522.81 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
522.81 AUD | +10.94 (+2.14%) |
|
27-02-2026
Friday ↓ |
511.88 AUD | -2.19 (-0.43%) |
|
26-02-2026
Thursday ↓ |
514.06 AUD | -2.19 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
516.25 AUD | +2.19 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
514.06 AUD | +2.19 (+0.43%) |
|
23-02-2026
Monday ↑ |
511.88 AUD | +4.38 (+0.86%) |
|
22-02-2026
Sunday → |
507.50 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
507.50 AUD | +6.56 (+1.31%) |
|
20-02-2026
Friday ↑ |
500.94 AUD | +2.19 (+0.44%) |
|
19-02-2026
Thursday ↑ |
498.75 AUD | +8.75 (+1.79%) |
|
18-02-2026
Wednesday → |
490.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
490.00 AUD | -8.75 (-1.75%) |
|
16-02-2026
Monday ↓ |
498.75 AUD | -2.19 (-0.44%) |
|
15-02-2026
Sunday → |
500.94 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
500.94 AUD | +10.94 (+2.23%) |
|
13-02-2026
Friday ↑ |
490.00 AUD | +2.19 (+0.45%) |
|
12-02-2026
Thursday ↓ |
487.81 AUD | -15.31 (-3.04%) |
|
11-02-2026
Wednesday → |
503.13 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
503.13 AUD | -4.38 (-0.86%) |
|
09-02-2026
Monday ↑ |
507.50 AUD | +8.75 (+1.75%) |
|
08-02-2026
Sunday → |
498.75 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
498.75 AUD | +6.56 (+1.33%) |
|
06-02-2026
Friday ↑ |
492.19 AUD | +4.38 (+0.9%) |
|
05-02-2026
Thursday ↓ |
487.81 AUD | -6.56 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
494.38 AUD | -2.19 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
496.56 AUD | +19.69 (+4.13%) |
|
02-02-2026
Monday ↓ |
476.88 AUD | -15.31 (-3.11%) |
|
01-02-2026
Sunday → |
492.19 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
492.19 AUD | -10.94 (-2.17%) |
|
30-01-2026
Friday ↓ |
503.13 AUD | -50.31 (-9.09%) |
|
29-01-2026
Thursday ↑ |
553.44 AUD | +19.69 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
533.75 AUD | +15.31 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
518.44 AUD | +4.38 (+0.85%) |
|
26-01-2026
Monday ↑ |
514.06 AUD | +164.06 (+46.88%) |
|
25-01-2026
Sunday → |
350.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
350.00 AUD | +4.38 (+1.27%) |
|
23-01-2026
Friday ↑ |
345.63 AUD | +6.56 (+1.94%) |
|
22-01-2026
Thursday ↓ |
339.06 AUD | -2.19 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
341.25 AUD | +8.75 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
332.50 AUD | +4.38 (+1.33%) |
|
19-01-2026
Monday ↑ |
328.13 AUD | +4.38 (+1.35%) |
|
18-01-2026
Sunday → |
323.75 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
323.75 AUD | 0 (0%) |
|
16-01-2026
Friday → |
323.75 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
323.75 AUD | -2.19 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
325.94 AUD | +4.38 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
321.56 AUD | -2.19 (-0.68%) |
|
12-01-2026
Monday ↑ |
323.75 AUD | +6.56 (+2.07%) |
|
11-01-2026
Sunday → |
317.19 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
317.19 AUD | +2.19 (+0.69%) |
|
09-01-2026
Friday ↑ |
315.00 AUD | +2.19 (+0.7%) |
|
08-01-2026
Thursday → |
312.81 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
312.81 AUD | -4.38 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
317.19 AUD | +4.38 (+1.4%) |
|
05-01-2026
Monday ↑ |
312.81 AUD | +8.75 (+2.88%) |
|
04-01-2026
Sunday → |
304.06 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
304.06 AUD | -4.38 (-1.42%) |
|
02-01-2026
Friday ↑ |
308.44 AUD | +4.38 (+1.44%) |
|
01-01-2026
Thursday → |
304.06 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
304.06 AUD | -6.56 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
310.63 AUD | -2.19 (-0.7%) |
|
29-12-2025
Monday ↓ |
312.81 AUD | -6.56 (-2.05%) |
|
28-12-2025
Sunday → |
319.38 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
319.38 AUD | +2.19 (+0.69%) |
|
26-12-2025
Friday ↑ |
317.19 AUD | +2.19 (+0.69%) |
|
25-12-2025
Thursday → |
315.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
315.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
315.00 AUD | +4.38 (+1.41%) |
|
22-12-2025
Monday ↑ |
310.63 AUD | +6.56 (+2.16%) |
|
21-12-2025
Sunday → |
304.06 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
304.06 AUD | 0 (0%) |
|
19-12-2025
Friday → |
304.06 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
304.06 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
304.06 AUD | +2.19 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
301.88 AUD | -4.38 (-1.43%) |
|
15-12-2025
Monday ↑ |
306.25 AUD | +4.38 (+1.45%) |
|
14-12-2025
Sunday → |
301.88 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
301.88 AUD | -2.19 (-0.72%) |
|
12-12-2025
Friday ↑ |
304.06 AUD | +6.56 (+2.21%) |
|
11-12-2025
Thursday ↑ |
297.50 AUD | +2.19 (+0.74%) |
|
10-12-2025
Wednesday → |
295.31 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
295.31 AUD | 0 (0%) |
|
08-12-2025
Monday → |
295.31 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
295.31 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
295.31 AUD | -2.19 (-0.74%) |
|
05-12-2025
Friday ↑ |
297.50 AUD | +2.19 (+0.74%) |
|
04-12-2025
Thursday → |
295.31 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
295.31 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
295.31 AUD | -4.38 (-1.46%) |
|
01-12-2025
Monday |
299.69 AUD | - |
About 2.5g Gold Bar 21 Karat
The 2.5 g 21K gold bar is a compact investment piece that combines convenience with the credibility of fine gold.,Purity: 21 karat (0.875 fineness) – each bar contains roughly 2.2 g of pure gold, rounded to 2.2 g for easy reference.,Weight: Exactly 2.5 g, making it ideal for small‑scale investors and collectors who want precise, portable holdings.,Value proposition: Offers a low‑entry point into the gold market while preserving the intrinsic value of high‑purity gold.,Liquidity: Widely recognised by Australian dealers and easily convertible to cash or larger bullion units.,Storage: Its small size fits securely in a safe, lockbox, or even a sturdy travel case, reducing storage costs.,Investment use: Suitable for portfolio diversification, hedge against inflation, and short‑term trading strategies.,Regulation: Meets Australian standards for gold bullion, ensuring authenticity and resale confidence.,Market tracking: Prices are refreshed every minute from leading global spot‑price feeds, reflected in Australian dollars (AUD).,Historical performance: Over the past decade, 21K gold bars have shown consistent growth aligned with overall gold market trends.
What is the weight of 2.5g Gold Bar 21K?
Weighs 2.5 grams of pure gold.
What is the purity of a 21K gold bar?
21 karat gold has a purity of 87.5 %, meaning each 2.5 g bar contains about 2.2 g of pure gold.
How often are the prices updated?
Prices are refreshed every minute from leading spot‑price sources, ensuring you see the latest AUD rates.
Is a 2.5 g 21K gold bar suitable for long‑term investment?
Yes, its high purity and low entry cost make it a solid choice for both short‑term trading and long‑term wealth preservation.