100 Gram Gold Bar 21K Price in Australia – Live AUD Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
17,850.00 AUD | +87.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
17,762.50 AUD | -,175.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
17,937.50 AUD | +262.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
17,675.00 AUD | -,262.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
17,937.50 AUD | +87.50 (+0.49%) |
|
17-05-2026
Sunday → |
17,850.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
17,850.00 AUD | +175.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
17,675.00 AUD | -,525.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
18,200.00 AUD | -87.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
18,287.50 AUD | +175.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
18,112.50 AUD | -,262.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
18,375.00 AUD | +87.50 (+0.48%) |
|
10-05-2026
Sunday → |
18,287.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
18,287.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
18,287.50 AUD | -87.50 (-0.48%) |
|
07-05-2026
Thursday → |
18,375.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
18,375.00 AUD | +437.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
17,937.50 AUD | +262.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
17,675.00 AUD | -,350.00 (-1.94%) |
|
03-05-2026
Sunday → |
18,025.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
18,025.00 AUD | -,175.00 (-0.96%) |
|
01-05-2026
Friday → |
18,200.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
18,200.00 AUD | +350.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
17,850.00 AUD | -87.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
17,937.50 AUD | -,437.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
18,375.00 AUD | -,175.00 (-0.94%) |
|
26-04-2026
Sunday → |
18,550.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
18,550.00 AUD | -87.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
18,637.50 AUD | +87.50 (+0.47%) |
|
23-04-2026
Thursday → |
18,550.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
18,550.00 AUD | -87.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
18,637.50 AUD | -,262.50 (-1.39%) |
|
20-04-2026
Monday → |
18,900.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
18,900.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,900.00 AUD | +87.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
18,812.50 AUD | -87.50 (-0.46%) |
|
16-04-2026
Thursday → |
18,900.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
18,900.00 AUD | -87.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
18,987.50 AUD | +87.50 (+0.46%) |
|
13-04-2026
Monday → |
18,900.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
18,900.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
18,900.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
18,900.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
18,900.00 AUD | -,350.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
19,250.00 AUD | +262.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
18,987.50 AUD | -,175.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
19,162.50 AUD | +87.50 (+0.46%) |
|
05-04-2026
Sunday → |
19,075.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
19,075.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
19,075.00 AUD | +87.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
18,987.50 AUD | -,350.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
19,337.50 AUD | +87.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
19,250.00 AUD | +700.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
18,550.00 AUD | +175.00 (+0.95%) |
|
29-03-2026
Sunday → |
18,375.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
18,375.00 AUD | +350.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
18,025.00 AUD | +175.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
17,850.00 AUD | -,525.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
18,375.00 AUD | +612.50 (+3.45%) |
|
24-03-2026
Tuesday → |
17,762.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
17,762.50 AUD | -,175.00 (-0.98%) |
|
22-03-2026
Sunday → |
17,937.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
17,937.50 AUD | -,612.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
18,550.00 AUD | -,262.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
18,812.50 AUD | -,962.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
19,775.00 AUD | -,175.00 (-0.88%) |
|
17-03-2026
Tuesday → |
19,950.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
19,950.00 AUD | -,175.00 (-0.87%) |
|
15-03-2026
Sunday → |
20,125.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
20,125.00 AUD | -87.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
20,212.50 AUD | -,262.50 (-1.28%) |
|
12-03-2026
Thursday → |
20,475.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
20,475.00 AUD | -,262.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
20,737.50 AUD | +175.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
20,562.50 AUD | -,175.00 (-0.84%) |
|
08-03-2026
Sunday → |
20,737.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
20,737.50 AUD | +350.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
20,387.50 AUD | -,175.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
20,562.50 AUD | -,175.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
20,737.50 AUD | -,175.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
20,912.50 AUD | -,525.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
21,437.50 AUD | +525.00 (+2.51%) |
|
01-03-2026
Sunday → |
20,912.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
20,912.50 AUD | +437.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
20,475.00 AUD | -87.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
20,562.50 AUD | -87.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
20,650.00 AUD | +87.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
20,562.50 AUD | +87.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
20,475.00 AUD | +175.00 (+0.86%) |
|
22-02-2026
Sunday → |
20,300.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
20,300.00 AUD | +262.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
20,037.50 AUD | +87.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
19,950.00 AUD | +350.00 (+1.79%) |
|
18-02-2026
Wednesday → |
19,600.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
19,600.00 AUD | -,350.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
19,950.00 AUD | -87.50 (-0.44%) |
|
15-02-2026
Sunday → |
20,037.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
20,037.50 AUD | +437.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
19,600.00 AUD | +87.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
19,512.50 AUD | -,612.50 (-3.04%) |
|
11-02-2026
Wednesday → |
20,125.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
20,125.00 AUD | -,175.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
20,300.00 AUD | +350.00 (+1.75%) |
|
08-02-2026
Sunday → |
19,950.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
19,950.00 AUD | +262.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
19,687.50 AUD | +175.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
19,512.50 AUD | -,262.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
19,775.00 AUD | -87.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
19,862.50 AUD | +787.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
19,075.00 AUD | -,612.50 (-3.11%) |
|
01-02-2026
Sunday → |
19,687.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
19,687.50 AUD | -,437.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
20,125.00 AUD | -2,012.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
22,137.50 AUD | +787.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
21,350.00 AUD | +612.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
20,737.50 AUD | +175.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
20,562.50 AUD | +6,562.50 (+46.88%) |
|
25-01-2026
Sunday → |
14,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
14,000.00 AUD | +175.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
13,825.00 AUD | +262.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
13,562.50 AUD | -87.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
13,650.00 AUD | +350.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
13,300.00 AUD | +175.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
13,125.00 AUD | +175.00 (+1.35%) |
|
18-01-2026
Sunday → |
12,950.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
12,950.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
12,950.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
12,950.00 AUD | -87.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
13,037.50 AUD | +175.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
12,862.50 AUD | -87.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
12,950.00 AUD | +262.50 (+2.07%) |
|
11-01-2026
Sunday → |
12,687.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
12,687.50 AUD | +87.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
12,600.00 AUD | +87.50 (+0.7%) |
|
08-01-2026
Thursday → |
12,512.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
12,512.50 AUD | -,175.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
12,687.50 AUD | +175.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
12,512.50 AUD | +350.00 (+2.88%) |
|
04-01-2026
Sunday → |
12,162.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
12,162.50 AUD | -,175.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
12,337.50 AUD | +175.00 (+1.44%) |
|
01-01-2026
Thursday → |
12,162.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
12,162.50 AUD | -,262.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
12,425.00 AUD | -87.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
12,512.50 AUD | -,262.50 (-2.05%) |
|
28-12-2025
Sunday → |
12,775.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
12,775.00 AUD | +87.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
12,687.50 AUD | +87.50 (+0.69%) |
|
25-12-2025
Thursday → |
12,600.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
12,600.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
12,600.00 AUD | +175.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
12,425.00 AUD | +262.50 (+2.16%) |
|
21-12-2025
Sunday → |
12,162.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
12,162.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
12,162.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
12,162.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
12,162.50 AUD | +87.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
12,075.00 AUD | -,175.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
12,250.00 AUD | +175.00 (+1.45%) |
|
14-12-2025
Sunday → |
12,075.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
12,075.00 AUD | -87.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
12,162.50 AUD | +262.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
11,900.00 AUD | +87.50 (+0.74%) |
|
10-12-2025
Wednesday → |
11,812.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
11,812.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
11,812.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
11,812.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
11,812.50 AUD | -87.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
11,900.00 AUD | +87.50 (+0.74%) |
|
04-12-2025
Thursday → |
11,812.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
11,812.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
11,812.50 AUD | -,175.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
11,987.50 AUD | +87.50 (+0.74%) |
|
30-11-2025
Sunday → |
11,900.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
11,900.00 AUD | +175.00 (+1.49%) |
|
28-11-2025
Friday → |
11,725.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
11,725.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
11,725.00 AUD | +87.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
11,637.50 AUD | +175.00 (+1.53%) |
|
24-11-2025
Monday |
11,462.50 AUD | - |
About 100g Gold Bar 21 Karat
A 100 g 21 karat gold bar contains 87.5 g of fine gold (0.875 purity).,It is minted to international bullion standards, making it ideal for large‑scale investment and portfolio diversification.,The bar’s uniform weight and dimensions ensure easy storage and resale in the Australian market.,21 karat (87.5 % pure) offers a balance between purity and durability, preferred by investors who want a high‑value asset without the brittleness of 24 karat gold.,Australian dealers price this bar in Australian dollars (AUD) based on spot gold rates, assay fees, and market demand.,Live price updates reflect real‑time movements in the global gold market, giving you accurate valuation for buying or selling.,Investors often hold the 100 g bar as a hedge against inflation and currency fluctuations.,The bar can be easily verified through hallmark stamps and certified assay reports.,Holding physical gold provides tangible security compared with paper assets.,Typical use cases include long‑term wealth preservation, portfolio diversification, and gifting for special occasions.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
What is the purity of a 21K 100g gold bar?
A 21K gold bar has a purity of 0.875, meaning 87.5 % of the bar is fine gold.
Is a 21K 100g gold bar suitable for investment?
Yes, its high purity and standardized weight make it a popular choice for investors seeking a portable, reputable form of gold.
How is the price of a 100g 21K gold bar calculated in AUD?
The price is derived from the current spot price of gold per gram, multiplied by the 87.5 g of pure gold, then adjusted for assay, dealer margin and GST where applicable.