Quarter Kilo Gold 18K Price in Australia – Live AUD Updates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
38,250.00 AUD | +187.50 (+0.49%) |
|
21-05-2026
Thursday ↓ |
38,062.50 AUD | -,375.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
38,437.50 AUD | +562.50 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
37,875.00 AUD | -,562.50 (-1.46%) |
|
18-05-2026
Monday ↑ |
38,437.50 AUD | +187.50 (+0.49%) |
|
17-05-2026
Sunday → |
38,250.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
38,250.00 AUD | +375.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
37,875.00 AUD | -1,125.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
39,000.00 AUD | -,187.50 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
39,187.50 AUD | +375.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
38,812.50 AUD | -,562.50 (-1.43%) |
|
11-05-2026
Monday ↑ |
39,375.00 AUD | +187.50 (+0.48%) |
|
10-05-2026
Sunday → |
39,187.50 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
39,187.50 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
39,187.50 AUD | -,187.50 (-0.48%) |
|
07-05-2026
Thursday → |
39,375.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
39,375.00 AUD | +937.50 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
38,437.50 AUD | +562.50 (+1.49%) |
|
04-05-2026
Monday ↓ |
37,875.00 AUD | -,750.00 (-1.94%) |
|
03-05-2026
Sunday → |
38,625.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
38,625.00 AUD | -,375.00 (-0.96%) |
|
01-05-2026
Friday → |
39,000.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
39,000.00 AUD | +750.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
38,250.00 AUD | -,187.50 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
38,437.50 AUD | -,937.50 (-2.38%) |
|
27-04-2026
Monday ↓ |
39,375.00 AUD | -,375.00 (-0.94%) |
|
26-04-2026
Sunday → |
39,750.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
39,750.00 AUD | -,187.50 (-0.47%) |
|
24-04-2026
Friday ↑ |
39,937.50 AUD | +187.50 (+0.47%) |
|
23-04-2026
Thursday → |
39,750.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
39,750.00 AUD | -,187.50 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
39,937.50 AUD | -,562.50 (-1.39%) |
|
20-04-2026
Monday → |
40,500.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
40,500.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
40,500.00 AUD | +187.50 (+0.47%) |
|
17-04-2026
Friday ↓ |
40,312.50 AUD | -,187.50 (-0.46%) |
|
16-04-2026
Thursday → |
40,500.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
40,500.00 AUD | -,187.50 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
40,687.50 AUD | +187.50 (+0.46%) |
|
13-04-2026
Monday → |
40,500.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
40,500.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
40,500.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
40,500.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
40,500.00 AUD | -,750.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
41,250.00 AUD | +562.50 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
40,687.50 AUD | -,375.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
41,062.50 AUD | +187.50 (+0.46%) |
|
05-04-2026
Sunday → |
40,875.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
40,875.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
40,875.00 AUD | +187.50 (+0.46%) |
|
02-04-2026
Thursday ↓ |
40,687.50 AUD | -,750.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
41,437.50 AUD | +187.50 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
41,250.00 AUD | +1,500.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
39,750.00 AUD | +375.00 (+0.95%) |
|
29-03-2026
Sunday → |
39,375.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
39,375.00 AUD | +750.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
38,625.00 AUD | +375.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
38,250.00 AUD | -1,125.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
39,375.00 AUD | +1,312.50 (+3.45%) |
|
24-03-2026
Tuesday → |
38,062.50 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
38,062.50 AUD | -,375.00 (-0.98%) |
|
22-03-2026
Sunday → |
38,437.50 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
38,437.50 AUD | -1,312.50 (-3.3%) |
|
20-03-2026
Friday ↓ |
39,750.00 AUD | -,562.50 (-1.4%) |
|
19-03-2026
Thursday ↓ |
40,312.50 AUD | -2,062.50 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
42,375.00 AUD | -,375.00 (-0.88%) |
|
17-03-2026
Tuesday → |
42,750.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
42,750.00 AUD | -,375.00 (-0.87%) |
|
15-03-2026
Sunday → |
43,125.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
43,125.00 AUD | -,187.50 (-0.43%) |
|
13-03-2026
Friday ↓ |
43,312.50 AUD | -,562.50 (-1.28%) |
|
12-03-2026
Thursday → |
43,875.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
43,875.00 AUD | -,562.50 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
44,437.50 AUD | +375.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
44,062.50 AUD | -,375.00 (-0.84%) |
|
08-03-2026
Sunday → |
44,437.50 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
44,437.50 AUD | +750.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
43,687.50 AUD | -,375.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
44,062.50 AUD | -,375.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
44,437.50 AUD | -,375.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
44,812.50 AUD | -1,125.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
45,937.50 AUD | +1,125.00 (+2.51%) |
|
01-03-2026
Sunday → |
44,812.50 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
44,812.50 AUD | +937.50 (+2.14%) |
|
27-02-2026
Friday ↓ |
43,875.00 AUD | -,187.50 (-0.43%) |
|
26-02-2026
Thursday ↓ |
44,062.50 AUD | -,187.50 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
44,250.00 AUD | +187.50 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
44,062.50 AUD | +187.50 (+0.43%) |
|
23-02-2026
Monday ↑ |
43,875.00 AUD | +375.00 (+0.86%) |
|
22-02-2026
Sunday → |
43,500.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
43,500.00 AUD | +562.50 (+1.31%) |
|
20-02-2026
Friday ↑ |
42,937.50 AUD | +187.50 (+0.44%) |
|
19-02-2026
Thursday ↑ |
42,750.00 AUD | +750.00 (+1.79%) |
|
18-02-2026
Wednesday → |
42,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
42,000.00 AUD | -,750.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
42,750.00 AUD | -,187.50 (-0.44%) |
|
15-02-2026
Sunday → |
42,937.50 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
42,937.50 AUD | +937.50 (+2.23%) |
|
13-02-2026
Friday ↑ |
42,000.00 AUD | +187.50 (+0.45%) |
|
12-02-2026
Thursday ↓ |
41,812.50 AUD | -1,312.50 (-3.04%) |
|
11-02-2026
Wednesday → |
43,125.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
43,125.00 AUD | -,375.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
43,500.00 AUD | +750.00 (+1.75%) |
|
08-02-2026
Sunday → |
42,750.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
42,750.00 AUD | +562.50 (+1.33%) |
|
06-02-2026
Friday ↑ |
42,187.50 AUD | +375.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
41,812.50 AUD | -,562.50 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
42,375.00 AUD | -,187.50 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
42,562.50 AUD | +1,687.50 (+4.13%) |
|
02-02-2026
Monday ↓ |
40,875.00 AUD | -1,312.50 (-3.11%) |
|
01-02-2026
Sunday → |
42,187.50 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
42,187.50 AUD | -,937.50 (-2.17%) |
|
30-01-2026
Friday ↓ |
43,125.00 AUD | -4,312.50 (-9.09%) |
|
29-01-2026
Thursday ↑ |
47,437.50 AUD | +1,687.50 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
45,750.00 AUD | +1,312.50 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
44,437.50 AUD | +375.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
44,062.50 AUD | +14,062.50 (+46.88%) |
|
25-01-2026
Sunday → |
30,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
30,000.00 AUD | +375.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
29,625.00 AUD | +562.50 (+1.94%) |
|
22-01-2026
Thursday ↓ |
29,062.50 AUD | -,187.50 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
29,250.00 AUD | +750.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
28,500.00 AUD | +375.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
28,125.00 AUD | +375.00 (+1.35%) |
|
18-01-2026
Sunday → |
27,750.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
27,750.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
27,750.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,750.00 AUD | -,187.50 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
27,937.50 AUD | +375.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 AUD | -,187.50 (-0.68%) |
|
12-01-2026
Monday ↑ |
27,750.00 AUD | +562.50 (+2.07%) |
|
11-01-2026
Sunday → |
27,187.50 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,187.50 AUD | +187.50 (+0.69%) |
|
09-01-2026
Friday ↑ |
27,000.00 AUD | +187.50 (+0.7%) |
|
08-01-2026
Thursday → |
26,812.50 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,812.50 AUD | -,375.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
27,187.50 AUD | +375.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
26,812.50 AUD | +750.00 (+2.88%) |
|
04-01-2026
Sunday → |
26,062.50 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,062.50 AUD | -,375.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
26,437.50 AUD | +375.00 (+1.44%) |
|
01-01-2026
Thursday → |
26,062.50 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
26,062.50 AUD | -,562.50 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
26,625.00 AUD | -,187.50 (-0.7%) |
|
29-12-2025
Monday ↓ |
26,812.50 AUD | -,562.50 (-2.05%) |
|
28-12-2025
Sunday → |
27,375.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,375.00 AUD | +187.50 (+0.69%) |
|
26-12-2025
Friday ↑ |
27,187.50 AUD | +187.50 (+0.69%) |
|
25-12-2025
Thursday → |
27,000.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
27,000.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
27,000.00 AUD | +375.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
26,625.00 AUD | +562.50 (+2.16%) |
|
21-12-2025
Sunday → |
26,062.50 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
26,062.50 AUD | 0 (0%) |
|
19-12-2025
Friday → |
26,062.50 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
26,062.50 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
26,062.50 AUD | +187.50 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
25,875.00 AUD | -,375.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
26,250.00 AUD | +375.00 (+1.45%) |
|
14-12-2025
Sunday → |
25,875.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,875.00 AUD | -,187.50 (-0.72%) |
|
12-12-2025
Friday ↑ |
26,062.50 AUD | +562.50 (+2.21%) |
|
11-12-2025
Thursday ↑ |
25,500.00 AUD | +187.50 (+0.74%) |
|
10-12-2025
Wednesday → |
25,312.50 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
25,312.50 AUD | 0 (0%) |
|
08-12-2025
Monday → |
25,312.50 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
25,312.50 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,312.50 AUD | -,187.50 (-0.74%) |
|
05-12-2025
Friday ↑ |
25,500.00 AUD | +187.50 (+0.74%) |
|
04-12-2025
Thursday → |
25,312.50 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
25,312.50 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
25,312.50 AUD | -,375.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
25,687.50 AUD | +187.50 (+0.74%) |
|
30-11-2025
Sunday → |
25,500.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
25,500.00 AUD | +375.00 (+1.49%) |
|
28-11-2025
Friday → |
25,125.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
25,125.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
25,125.00 AUD | +187.50 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
24,937.50 AUD | +375.00 (+1.53%) |
|
24-11-2025
Monday |
24,562.50 AUD | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K?,- A quarter kilo equals 250 g of 18‑karat gold, containing 187.5 g of pure gold (0.75 purity).,- 18‑karat gold is 75 % pure gold alloyed with copper, silver or other metals for durability.,- Ideal for large‑scale investors, jewelry manufacturers and wealth‑preservation portfolios.,Why track the Quarter Kilo price?,- Provides a benchmark for bulk gold purchases and long‑term investment decisions.,- Reflects market movements more clearly than smaller units, reducing transaction noise.,- Allows comparison with international gold benchmarks while staying in Australian dollars (AUD).,Market factors influencing the price,- Global gold spot price fluctuations.,- Australian Reserve Bank policy and interest‑rate changes.,- Currency strength of the Australian dollar against the USD.,- Local demand from jewelry and industrial sectors.,How to use this data,- Monitor daily price changes to time purchases or sales.,- Compare against historical trends for strategic planning.,- Use the price chart to visualise short‑term volatility and long‑term trends.
What does 18K mean for quarter kilo gold?
18K indicates the gold is 75 % pure (0.75 fineness). In a quarter kilo bar, this equals 187.5 g of pure gold.
How often is the price updated?
Prices are refreshed every 60 seconds from major Australian bullion exchanges, ensuring you see the most current AUD rate.
Is the price shown inclusive of taxes or premiums?
The displayed rate reflects the spot price in AUD only. Taxes, dealer premiums or delivery fees are added separately by each seller.
Can I view price history for a custom date range?
Yes. Use the date selector above the table or chart to filter historical data for any period you need.
Why does the quarter kilo price differ from the sum of smaller units?
Bulk purchases often carry lower premiums per gram, so a quarter kilo bar usually trades at a slightly better rate than the equivalent weight of 1 g or 10 g bars.
