Gold Ounce Price 24K in Australia – Live AUD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,345.11 AUD | +31.10 (+0.49%) |
|
21-05-2026
Thursday ↓ |
6,314.01 AUD | -62.21 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
6,376.22 AUD | +93.31 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
6,282.91 AUD | -93.31 (-1.46%) |
|
18-05-2026
Monday ↑ |
6,376.22 AUD | +31.10 (+0.49%) |
|
17-05-2026
Sunday → |
6,345.11 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
6,345.11 AUD | +62.21 (+0.99%) |
|
15-05-2026
Friday ↓ |
6,282.91 AUD | -,186.62 (-2.88%) |
|
14-05-2026
Thursday ↓ |
6,469.53 AUD | -31.10 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
6,500.63 AUD | +62.21 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
6,438.42 AUD | -93.31 (-1.43%) |
|
11-05-2026
Monday ↑ |
6,531.73 AUD | +31.10 (+0.48%) |
|
10-05-2026
Sunday → |
6,500.63 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
6,500.63 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
6,500.63 AUD | -31.10 (-0.48%) |
|
07-05-2026
Thursday → |
6,531.73 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
6,531.73 AUD | +155.52 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
6,376.22 AUD | +93.31 (+1.49%) |
|
04-05-2026
Monday ↓ |
6,282.91 AUD | -,124.41 (-1.94%) |
|
03-05-2026
Sunday → |
6,407.32 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,407.32 AUD | -62.21 (-0.96%) |
|
01-05-2026
Friday → |
6,469.53 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
6,469.53 AUD | +124.41 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
6,345.11 AUD | -31.10 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
6,376.22 AUD | -,155.52 (-2.38%) |
|
27-04-2026
Monday ↓ |
6,531.73 AUD | -62.21 (-0.94%) |
|
26-04-2026
Sunday → |
6,593.94 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,593.94 AUD | -31.10 (-0.47%) |
|
24-04-2026
Friday ↑ |
6,625.05 AUD | +31.10 (+0.47%) |
|
23-04-2026
Thursday → |
6,593.94 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
6,593.94 AUD | -31.10 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
6,625.05 AUD | -93.31 (-1.39%) |
|
20-04-2026
Monday → |
6,718.36 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
6,718.36 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,718.36 AUD | +31.10 (+0.47%) |
|
17-04-2026
Friday ↓ |
6,687.25 AUD | -31.10 (-0.46%) |
|
16-04-2026
Thursday → |
6,718.36 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
6,718.36 AUD | -31.10 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
6,749.46 AUD | +31.10 (+0.46%) |
|
13-04-2026
Monday → |
6,718.36 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
6,718.36 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
6,718.36 AUD | 0 (0%) |
|
10-04-2026
Friday → |
6,718.36 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
6,718.36 AUD | -,124.41 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
6,842.77 AUD | +93.31 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
6,749.46 AUD | -62.21 (-0.91%) |
|
06-04-2026
Monday ↑ |
6,811.67 AUD | +31.10 (+0.46%) |
|
05-04-2026
Sunday → |
6,780.56 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
6,780.56 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
6,780.56 AUD | +31.10 (+0.46%) |
|
02-04-2026
Thursday ↓ |
6,749.46 AUD | -,124.41 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
6,873.87 AUD | +31.10 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
6,842.77 AUD | +248.83 (+3.77%) |
|
30-03-2026
Monday ↑ |
6,593.94 AUD | +62.21 (+0.95%) |
|
29-03-2026
Sunday → |
6,531.73 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,531.73 AUD | +124.41 (+1.94%) |
|
27-03-2026
Friday ↑ |
6,407.32 AUD | +62.21 (+0.98%) |
|
26-03-2026
Thursday ↓ |
6,345.11 AUD | -,186.62 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
6,531.73 AUD | +217.72 (+3.45%) |
|
24-03-2026
Tuesday → |
6,314.01 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
6,314.01 AUD | -62.21 (-0.98%) |
|
22-03-2026
Sunday → |
6,376.22 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,376.22 AUD | -,217.72 (-3.3%) |
|
20-03-2026
Friday ↓ |
6,593.94 AUD | -93.31 (-1.4%) |
|
19-03-2026
Thursday ↓ |
6,687.25 AUD | -,342.14 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
7,029.39 AUD | -62.21 (-0.88%) |
|
17-03-2026
Tuesday → |
7,091.60 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
7,091.60 AUD | -62.21 (-0.87%) |
|
15-03-2026
Sunday → |
7,153.81 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,153.81 AUD | -31.10 (-0.43%) |
|
13-03-2026
Friday ↓ |
7,184.91 AUD | -93.31 (-1.28%) |
|
12-03-2026
Thursday → |
7,278.22 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
7,278.22 AUD | -93.31 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
7,371.53 AUD | +62.21 (+0.85%) |
|
09-03-2026
Monday ↓ |
7,309.32 AUD | -62.21 (-0.84%) |
|
08-03-2026
Sunday → |
7,371.53 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,371.53 AUD | +124.41 (+1.72%) |
|
06-03-2026
Friday ↓ |
7,247.12 AUD | -62.21 (-0.85%) |
|
05-03-2026
Thursday ↓ |
7,309.32 AUD | -62.21 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
7,371.53 AUD | -62.21 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
7,433.74 AUD | -,186.62 (-2.45%) |
|
02-03-2026
Monday ↑ |
7,620.36 AUD | +186.62 (+2.51%) |
|
01-03-2026
Sunday → |
7,433.74 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
7,433.74 AUD | +155.52 (+2.14%) |
|
27-02-2026
Friday ↓ |
7,278.22 AUD | -31.10 (-0.43%) |
|
26-02-2026
Thursday ↓ |
7,309.32 AUD | -31.10 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
7,340.43 AUD | +31.10 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
7,309.32 AUD | +31.10 (+0.43%) |
|
23-02-2026
Monday ↑ |
7,278.22 AUD | +62.21 (+0.86%) |
|
22-02-2026
Sunday → |
7,216.01 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,216.01 AUD | +93.31 (+1.31%) |
|
20-02-2026
Friday ↑ |
7,122.70 AUD | +31.10 (+0.44%) |
|
19-02-2026
Thursday ↑ |
7,091.60 AUD | +124.41 (+1.79%) |
|
18-02-2026
Wednesday → |
6,967.18 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
6,967.18 AUD | -,124.41 (-1.75%) |
|
16-02-2026
Monday ↓ |
7,091.60 AUD | -31.10 (-0.44%) |
|
15-02-2026
Sunday → |
7,122.70 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,122.70 AUD | +155.52 (+2.23%) |
|
13-02-2026
Friday ↑ |
6,967.18 AUD | +31.10 (+0.45%) |
|
12-02-2026
Thursday ↓ |
6,936.08 AUD | -,217.72 (-3.04%) |
|
11-02-2026
Wednesday → |
7,153.81 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
7,153.81 AUD | -62.21 (-0.86%) |
|
09-02-2026
Monday ↑ |
7,216.01 AUD | +124.41 (+1.75%) |
|
08-02-2026
Sunday → |
7,091.60 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,091.60 AUD | +93.31 (+1.33%) |
|
06-02-2026
Friday ↑ |
6,998.29 AUD | +62.21 (+0.9%) |
|
05-02-2026
Thursday ↓ |
6,936.08 AUD | -93.31 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
7,029.39 AUD | -31.10 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
7,060.49 AUD | +279.93 (+4.13%) |
|
02-02-2026
Monday ↓ |
6,780.56 AUD | -,217.72 (-3.11%) |
|
01-02-2026
Sunday → |
6,998.29 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,998.29 AUD | -,155.52 (-2.17%) |
|
30-01-2026
Friday ↓ |
7,153.81 AUD | -,715.38 (-9.09%) |
|
29-01-2026
Thursday ↑ |
7,869.19 AUD | +279.93 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
7,589.25 AUD | +217.72 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
7,371.53 AUD | +62.21 (+0.85%) |
|
26-01-2026
Monday ↑ |
7,309.32 AUD | +2,332.76 (+46.87%) |
|
25-01-2026
Sunday → |
4,976.56 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
4,976.56 AUD | +62.21 (+1.27%) |
|
23-01-2026
Friday ↑ |
4,914.35 AUD | +93.31 (+1.94%) |
|
22-01-2026
Thursday ↓ |
4,821.04 AUD | -31.10 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
4,852.15 AUD | +124.41 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
4,727.73 AUD | +62.21 (+1.33%) |
|
19-01-2026
Monday ↑ |
4,665.52 AUD | +62.21 (+1.35%) |
|
18-01-2026
Sunday → |
4,603.32 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
4,603.32 AUD | 0 (0%) |
|
16-01-2026
Friday → |
4,603.32 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
4,603.32 AUD | -31.10 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
4,634.42 AUD | +62.21 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
4,572.21 AUD | -31.10 (-0.68%) |
|
12-01-2026
Monday ↑ |
4,603.32 AUD | +93.31 (+2.07%) |
|
11-01-2026
Sunday → |
4,510.01 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,510.01 AUD | +31.10 (+0.69%) |
|
09-01-2026
Friday ↑ |
4,478.90 AUD | +31.10 (+0.7%) |
|
08-01-2026
Thursday → |
4,447.80 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
4,447.80 AUD | -62.21 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
4,510.01 AUD | +62.21 (+1.4%) |
|
05-01-2026
Monday ↑ |
4,447.80 AUD | +124.41 (+2.88%) |
|
04-01-2026
Sunday → |
4,323.39 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,323.39 AUD | -62.21 (-1.42%) |
|
02-01-2026
Friday ↑ |
4,385.59 AUD | +62.21 (+1.44%) |
|
01-01-2026
Thursday → |
4,323.39 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
4,323.39 AUD | -93.31 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
4,416.70 AUD | -31.10 (-0.7%) |
|
29-12-2025
Monday ↓ |
4,447.80 AUD | -93.31 (-2.05%) |
|
28-12-2025
Sunday → |
4,541.11 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,541.11 AUD | +31.10 (+0.69%) |
|
26-12-2025
Friday ↑ |
4,510.01 AUD | +31.10 (+0.69%) |
|
25-12-2025
Thursday → |
4,478.90 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
4,478.90 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,478.90 AUD | +62.21 (+1.41%) |
|
22-12-2025
Monday ↑ |
4,416.70 AUD | +93.31 (+2.16%) |
|
21-12-2025
Sunday → |
4,323.39 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
4,323.39 AUD | 0 (0%) |
|
19-12-2025
Friday → |
4,323.39 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
4,323.39 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,323.39 AUD | +31.10 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
4,292.28 AUD | -62.21 (-1.43%) |
|
15-12-2025
Monday ↑ |
4,354.49 AUD | +62.21 (+1.45%) |
|
14-12-2025
Sunday → |
4,292.28 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,292.28 AUD | -31.10 (-0.72%) |
|
12-12-2025
Friday ↑ |
4,323.39 AUD | +93.31 (+2.21%) |
|
11-12-2025
Thursday ↑ |
4,230.08 AUD | +31.10 (+0.74%) |
|
10-12-2025
Wednesday → |
4,198.97 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
4,198.97 AUD | 0 (0%) |
|
08-12-2025
Monday → |
4,198.97 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
4,198.97 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,198.97 AUD | -31.10 (-0.74%) |
|
05-12-2025
Friday ↑ |
4,230.08 AUD | +31.10 (+0.74%) |
|
04-12-2025
Thursday → |
4,198.97 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
4,198.97 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
4,198.97 AUD | -62.21 (-1.46%) |
|
01-12-2025
Monday ↑ |
4,261.18 AUD | +31.10 (+0.74%) |
|
30-11-2025
Sunday → |
4,230.08 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,230.08 AUD | +62.21 (+1.49%) |
|
28-11-2025
Friday → |
4,167.87 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
4,167.87 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
4,167.87 AUD | +31.10 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
4,136.77 AUD | +62.21 (+1.53%) |
|
24-11-2025
Monday |
4,074.56 AUD | - |
About Ounce 24 Karat
What is a 24‑karat gold ounce? One troy ounce equals 31.1 grams of pure 24‑karat gold, the benchmark used worldwide for pricing and trading.,Why the ounce matters The troy ounce is the standard unit on all major commodity exchanges, ensuring consistent pricing across markets.,Investors’ favourite 24‑karat gold is preferred for hedging, wealth preservation and portfolio diversification due to its purity and liquidity.,Daily market drivers Spot rates react to Australian dollar movements, global economic data, central‑bank policies and jewellery demand.,How we calculate the price Our live feed converts the international spot price to Australian dollars (AUD) using the current exchange rate, then applies the 31.1 g conversion.,Reading the price The displayed figure represents the cost of one ounce (31.1 g) of 24‑karat gold in Australian dollars, updated every minute.
How often is the Gold Ounce Price 24K updated?
The price is refreshed every minute from leading global market feeds, giving you the most current AUD rate.
What does 24K mean for gold?
24K indicates 100 % pure gold – the highest purity used in bullion and investment products.
Why is the price shown in AUD?
Our site targets Australian users, so the spot price is converted to Australian dollars for local relevance.
Can I view price trends for different time periods?
Yes – use the interactive chart or table to select custom ranges such as 7 days, 30 days, or 1 year.
