Quarter Kilo Gold 21K Price in Australia – Live AUD Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
44,625.00 AUD | +218.75 (+0.49%) |
|
21-05-2026
Thursday ↓ |
44,406.25 AUD | -,437.50 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
44,843.75 AUD | +656.25 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
44,187.50 AUD | -,656.25 (-1.46%) |
|
18-05-2026
Monday ↑ |
44,843.75 AUD | +218.75 (+0.49%) |
|
17-05-2026
Sunday → |
44,625.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
44,625.00 AUD | +437.50 (+0.99%) |
|
15-05-2026
Friday ↓ |
44,187.50 AUD | -1,312.50 (-2.88%) |
|
14-05-2026
Thursday ↓ |
45,500.00 AUD | -,218.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
45,718.75 AUD | +437.50 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
45,281.25 AUD | -,656.25 (-1.43%) |
|
11-05-2026
Monday ↑ |
45,937.50 AUD | +218.75 (+0.48%) |
|
10-05-2026
Sunday → |
45,718.75 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
45,718.75 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
45,718.75 AUD | -,218.75 (-0.48%) |
|
07-05-2026
Thursday → |
45,937.50 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
45,937.50 AUD | +1,093.75 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
44,843.75 AUD | +656.25 (+1.49%) |
|
04-05-2026
Monday ↓ |
44,187.50 AUD | -,875.00 (-1.94%) |
|
03-05-2026
Sunday → |
45,062.50 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
45,062.50 AUD | -,437.50 (-0.96%) |
|
01-05-2026
Friday → |
45,500.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
45,500.00 AUD | +875.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
44,625.00 AUD | -,218.75 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
44,843.75 AUD | -1,093.75 (-2.38%) |
|
27-04-2026
Monday ↓ |
45,937.50 AUD | -,437.50 (-0.94%) |
|
26-04-2026
Sunday → |
46,375.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
46,375.00 AUD | -,218.75 (-0.47%) |
|
24-04-2026
Friday ↑ |
46,593.75 AUD | +218.75 (+0.47%) |
|
23-04-2026
Thursday → |
46,375.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
46,375.00 AUD | -,218.75 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
46,593.75 AUD | -,656.25 (-1.39%) |
|
20-04-2026
Monday → |
47,250.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
47,250.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
47,250.00 AUD | +218.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
47,031.25 AUD | -,218.75 (-0.46%) |
|
16-04-2026
Thursday → |
47,250.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
47,250.00 AUD | -,218.75 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
47,468.75 AUD | +218.75 (+0.46%) |
|
13-04-2026
Monday → |
47,250.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
47,250.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
47,250.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
47,250.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
47,250.00 AUD | -,875.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
48,125.00 AUD | +656.25 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
47,468.75 AUD | -,437.50 (-0.91%) |
|
06-04-2026
Monday ↑ |
47,906.25 AUD | +218.75 (+0.46%) |
|
05-04-2026
Sunday → |
47,687.50 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
47,687.50 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
47,687.50 AUD | +218.75 (+0.46%) |
|
02-04-2026
Thursday ↓ |
47,468.75 AUD | -,875.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
48,343.75 AUD | +218.75 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
48,125.00 AUD | +1,750.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
46,375.00 AUD | +437.50 (+0.95%) |
|
29-03-2026
Sunday → |
45,937.50 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
45,937.50 AUD | +875.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
45,062.50 AUD | +437.50 (+0.98%) |
|
26-03-2026
Thursday ↓ |
44,625.00 AUD | -1,312.50 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
45,937.50 AUD | +1,531.25 (+3.45%) |
|
24-03-2026
Tuesday → |
44,406.25 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
44,406.25 AUD | -,437.50 (-0.98%) |
|
22-03-2026
Sunday → |
44,843.75 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
44,843.75 AUD | -1,531.25 (-3.3%) |
|
20-03-2026
Friday ↓ |
46,375.00 AUD | -,656.25 (-1.4%) |
|
19-03-2026
Thursday ↓ |
47,031.25 AUD | -2,406.25 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
49,437.50 AUD | -,437.50 (-0.88%) |
|
17-03-2026
Tuesday → |
49,875.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
49,875.00 AUD | -,437.50 (-0.87%) |
|
15-03-2026
Sunday → |
50,312.50 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
50,312.50 AUD | -,218.75 (-0.43%) |
|
13-03-2026
Friday ↓ |
50,531.25 AUD | -,656.25 (-1.28%) |
|
12-03-2026
Thursday → |
51,187.50 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
51,187.50 AUD | -,656.25 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
51,843.75 AUD | +437.50 (+0.85%) |
|
09-03-2026
Monday ↓ |
51,406.25 AUD | -,437.50 (-0.84%) |
|
08-03-2026
Sunday → |
51,843.75 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
51,843.75 AUD | +875.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
50,968.75 AUD | -,437.50 (-0.85%) |
|
05-03-2026
Thursday ↓ |
51,406.25 AUD | -,437.50 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
51,843.75 AUD | -,437.50 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
52,281.25 AUD | -1,312.50 (-2.45%) |
|
02-03-2026
Monday ↑ |
53,593.75 AUD | +1,312.50 (+2.51%) |
|
01-03-2026
Sunday → |
52,281.25 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
52,281.25 AUD | +1,093.75 (+2.14%) |
|
27-02-2026
Friday ↓ |
51,187.50 AUD | -,218.75 (-0.43%) |
|
26-02-2026
Thursday ↓ |
51,406.25 AUD | -,218.75 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
51,625.00 AUD | +218.75 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
51,406.25 AUD | +218.75 (+0.43%) |
|
23-02-2026
Monday ↑ |
51,187.50 AUD | +437.50 (+0.86%) |
|
22-02-2026
Sunday → |
50,750.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
50,750.00 AUD | +656.25 (+1.31%) |
|
20-02-2026
Friday ↑ |
50,093.75 AUD | +218.75 (+0.44%) |
|
19-02-2026
Thursday ↑ |
49,875.00 AUD | +875.00 (+1.79%) |
|
18-02-2026
Wednesday → |
49,000.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
49,000.00 AUD | -,875.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
49,875.00 AUD | -,218.75 (-0.44%) |
|
15-02-2026
Sunday → |
50,093.75 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
50,093.75 AUD | +1,093.75 (+2.23%) |
|
13-02-2026
Friday ↑ |
49,000.00 AUD | +218.75 (+0.45%) |
|
12-02-2026
Thursday ↓ |
48,781.25 AUD | -1,531.25 (-3.04%) |
|
11-02-2026
Wednesday → |
50,312.50 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
50,312.50 AUD | -,437.50 (-0.86%) |
|
09-02-2026
Monday ↑ |
50,750.00 AUD | +875.00 (+1.75%) |
|
08-02-2026
Sunday → |
49,875.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
49,875.00 AUD | +656.25 (+1.33%) |
|
06-02-2026
Friday ↑ |
49,218.75 AUD | +437.50 (+0.9%) |
|
05-02-2026
Thursday ↓ |
48,781.25 AUD | -,656.25 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
49,437.50 AUD | -,218.75 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
49,656.25 AUD | +1,968.75 (+4.13%) |
|
02-02-2026
Monday ↓ |
47,687.50 AUD | -1,531.25 (-3.11%) |
|
01-02-2026
Sunday → |
49,218.75 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
49,218.75 AUD | -1,093.75 (-2.17%) |
|
30-01-2026
Friday ↓ |
50,312.50 AUD | -5,031.25 (-9.09%) |
|
29-01-2026
Thursday ↑ |
55,343.75 AUD | +1,968.75 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
53,375.00 AUD | +1,531.25 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
51,843.75 AUD | +437.50 (+0.85%) |
|
26-01-2026
Monday ↑ |
51,406.25 AUD | +16,406.25 (+46.88%) |
|
25-01-2026
Sunday → |
35,000.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
35,000.00 AUD | +437.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
34,562.50 AUD | +656.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
33,906.25 AUD | -,218.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
34,125.00 AUD | +875.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
33,250.00 AUD | +437.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
32,812.50 AUD | +437.50 (+1.35%) |
|
18-01-2026
Sunday → |
32,375.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
32,375.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
32,375.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
32,375.00 AUD | -,218.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
32,593.75 AUD | +437.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
32,156.25 AUD | -,218.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
32,375.00 AUD | +656.25 (+2.07%) |
|
11-01-2026
Sunday → |
31,718.75 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,718.75 AUD | +218.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
31,500.00 AUD | +218.75 (+0.7%) |
|
08-01-2026
Thursday → |
31,281.25 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
31,281.25 AUD | -,437.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
31,718.75 AUD | +437.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
31,281.25 AUD | +875.00 (+2.88%) |
|
04-01-2026
Sunday → |
30,406.25 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30,406.25 AUD | -,437.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
30,843.75 AUD | +437.50 (+1.44%) |
|
01-01-2026
Thursday → |
30,406.25 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
30,406.25 AUD | -,656.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
31,062.50 AUD | -,218.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
31,281.25 AUD | -,656.25 (-2.05%) |
|
28-12-2025
Sunday → |
31,937.50 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,937.50 AUD | +218.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
31,718.75 AUD | +218.75 (+0.69%) |
|
25-12-2025
Thursday → |
31,500.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
31,500.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
31,500.00 AUD | +437.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
31,062.50 AUD | +656.25 (+2.16%) |
|
21-12-2025
Sunday → |
30,406.25 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
30,406.25 AUD | 0 (0%) |
|
19-12-2025
Friday → |
30,406.25 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
30,406.25 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
30,406.25 AUD | +218.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
30,187.50 AUD | -,437.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
30,625.00 AUD | +437.50 (+1.45%) |
|
14-12-2025
Sunday → |
30,187.50 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
30,187.50 AUD | -,218.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
30,406.25 AUD | +656.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
29,750.00 AUD | +218.75 (+0.74%) |
|
10-12-2025
Wednesday → |
29,531.25 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
29,531.25 AUD | 0 (0%) |
|
08-12-2025
Monday → |
29,531.25 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
29,531.25 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,531.25 AUD | -,218.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
29,750.00 AUD | +218.75 (+0.74%) |
|
04-12-2025
Thursday → |
29,531.25 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 AUD | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 AUD | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 AUD | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 AUD | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 AUD | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 AUD | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo gold is a popular investment format in Australia, representing 250 g of 21‑karat (0.875 purity) gold. With a purity of 87.5 %, each quarter kilo contains 218.8 g of pure gold, making it a substantial store of value for both individual and institutional investors.,Why investors choose quarter kilo gold:,• High liquidity – Easily tradable on Australian bullion markets and reputable dealers.,• Transparent pricing – Prices are quoted in Australian dollars (AUD) and update live based on global spot rates.,• Weight convenience – At 250 g, it offers a manageable size for storage while still delivering significant gold exposure.,• Purity assurance – Certified 21‑karat (0.875) gold with independent assay verification.,Market considerations:,The price of quarter kilo gold moves closely with the international gold spot price, adjusted for local premiums, exchange rates, and Australian GST where applicable. Economic factors such as interest‑rate changes, inflation expectations, and geopolitical events can influence the AUD‑denominated price.,Investment strategy tips:,1. Track live prices – Use our real‑time ticker to monitor fluctuations throughout the trading day.,2. Compare premiums – Different dealers may add varying premiums; compare multiple sources before purchase.,3. Secure storage – Consider a high‑security vault or a reputable safe‑deposit box to protect your asset.,4. Long‑term outlook – Gold historically preserves purchasing power during inflationary periods, making quarter kilo bars an effective hedge.,5. Tax implications – In Australia, gold bars meeting the legal tender criteria are generally exempt from GST, but always confirm with a tax professional.,Key specifications:,- Purity: 0.875 (21 karat),- Weight: 250 g (quarter kilo),- Pure gold content: 218.8 g,- Typical market premium: 2‑5 % above spot price, depending on dealer and market conditions.,By understanding these factors, investors can make informed decisions and maximize the value of their quarter kilo gold holdings.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the price of quarter kilo gold calculated in AUD?
The price equals the current global gold spot rate (USD per ounce) converted to AUD, multiplied by the pure gold content (218.8 g) and adjusted for local dealer premiums.
Is quarter kilo gold a good hedge against inflation in Australia?
Yes, gold historically retains purchasing power during inflationary periods, and a quarter kilo bar offers a sizable exposure without the need for multiple smaller bars.
Do I have to pay GST on quarter kilo gold?
Gold bars that meet the Australian legal tender criteria are generally GST‑exempt, but always verify the specific product with your dealer.
Where can I safely store my quarter kilo gold bar?
Secure options include high‑security vaults, certified safe‑deposit boxes, or a professionally managed bullion storage service.