2.5 Gram Gold Bar 24K Price in Australia Today
2.5g Gold Bar 24 Karat Price Chart
Historical Price Data for 2.5g Gold Bar 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 510.00 AUD | 0 (0%) |
| 16-05-2026 ↑ | 510.00 AUD | +5.00 (+0.99%) |
| 15-05-2026 ↓ | 505.00 AUD | -15.00 (-2.88%) |
| 14-05-2026 ↓ | 520.00 AUD | -2.50 (-0.48%) |
| 13-05-2026 ↑ | 522.50 AUD | +5.00 (+0.97%) |
| 12-05-2026 ↓ | 517.50 AUD | -7.50 (-1.43%) |
| 11-05-2026 ↑ | 525.00 AUD | +2.50 (+0.48%) |
| 10-05-2026 → | 522.50 AUD | 0 (0%) |
| 09-05-2026 → | 522.50 AUD | 0 (0%) |
| 08-05-2026 ↓ | 522.50 AUD | -2.50 (-0.48%) |
| 07-05-2026 → | 525.00 AUD | 0 (0%) |
| 06-05-2026 ↑ | 525.00 AUD | +12.50 (+2.44%) |
| 05-05-2026 ↑ | 512.50 AUD | +7.50 (+1.49%) |
| 04-05-2026 ↓ | 505.00 AUD | -10.00 (-1.94%) |
| 03-05-2026 → | 515.00 AUD | 0 (0%) |
| 02-05-2026 ↓ | 515.00 AUD | -5.00 (-0.96%) |
| 01-05-2026 → | 520.00 AUD | 0 (0%) |
| 30-04-2026 ↑ | 520.00 AUD | +10.00 (+1.96%) |
| 29-04-2026 ↓ | 510.00 AUD | -2.50 (-0.49%) |
| 28-04-2026 ↓ | 512.50 AUD | -12.50 (-2.38%) |
| 27-04-2026 ↓ | 525.00 AUD | -5.00 (-0.94%) |
| 26-04-2026 → | 530.00 AUD | 0 (0%) |
| 25-04-2026 ↓ | 530.00 AUD | -2.50 (-0.47%) |
| 24-04-2026 ↑ | 532.50 AUD | +2.50 (+0.47%) |
| 23-04-2026 → | 530.00 AUD | 0 (0%) |
| 22-04-2026 ↓ | 530.00 AUD | -2.50 (-0.47%) |
| 21-04-2026 ↓ | 532.50 AUD | -7.50 (-1.39%) |
| 20-04-2026 → | 540.00 AUD | 0 (0%) |
| 19-04-2026 → | 540.00 AUD | 0 (0%) |
| 18-04-2026 ↑ | 540.00 AUD | +2.50 (+0.47%) |
| 17-04-2026 ↓ | 537.50 AUD | -2.50 (-0.46%) |
| 16-04-2026 → | 540.00 AUD | 0 (0%) |
| 15-04-2026 ↓ | 540.00 AUD | -2.50 (-0.46%) |
| 14-04-2026 ↑ | 542.50 AUD | +2.50 (+0.46%) |
| 13-04-2026 → | 540.00 AUD | 0 (0%) |
| 12-04-2026 → | 540.00 AUD | 0 (0%) |
| 11-04-2026 → | 540.00 AUD | 0 (0%) |
| 10-04-2026 → | 540.00 AUD | 0 (0%) |
| 09-04-2026 ↓ | 540.00 AUD | -10.00 (-1.82%) |
| 08-04-2026 ↑ | 550.00 AUD | +7.50 (+1.38%) |
| 07-04-2026 ↓ | 542.50 AUD | -5.00 (-0.91%) |
| 06-04-2026 ↑ | 547.50 AUD | +2.50 (+0.46%) |
| 05-04-2026 → | 545.00 AUD | 0 (0%) |
| 04-04-2026 → | 545.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 545.00 AUD | +2.50 (+0.46%) |
| 02-04-2026 ↓ | 542.50 AUD | -10.00 (-1.81%) |
| 01-04-2026 ↑ | 552.50 AUD | +2.50 (+0.45%) |
| 31-03-2026 ↑ | 550.00 AUD | +20.00 (+3.77%) |
| 30-03-2026 ↑ | 530.00 AUD | +5.00 (+0.95%) |
| 29-03-2026 → | 525.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 525.00 AUD | +10.00 (+1.94%) |
| 27-03-2026 ↑ | 515.00 AUD | +5.00 (+0.98%) |
| 26-03-2026 ↓ | 510.00 AUD | -15.00 (-2.86%) |
| 25-03-2026 ↑ | 525.00 AUD | +17.50 (+3.45%) |
| 24-03-2026 → | 507.50 AUD | 0 (0%) |
| 23-03-2026 ↓ | 507.50 AUD | -5.00 (-0.98%) |
| 22-03-2026 → | 512.50 AUD | 0 (0%) |
| 21-03-2026 ↓ | 512.50 AUD | -17.50 (-3.3%) |
| 20-03-2026 ↓ | 530.00 AUD | -7.50 (-1.4%) |
| 19-03-2026 ↓ | 537.50 AUD | -27.50 (-4.87%) |
| 18-03-2026 ↓ | 565.00 AUD | -5.00 (-0.88%) |
| 17-03-2026 → | 570.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 570.00 AUD | -5.00 (-0.87%) |
| 15-03-2026 → | 575.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 575.00 AUD | -2.50 (-0.43%) |
| 13-03-2026 ↓ | 577.50 AUD | -7.50 (-1.28%) |
| 12-03-2026 → | 585.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 585.00 AUD | -7.50 (-1.27%) |
| 10-03-2026 ↑ | 592.50 AUD | +5.00 (+0.85%) |
| 09-03-2026 ↓ | 587.50 AUD | -5.00 (-0.84%) |
| 08-03-2026 → | 592.50 AUD | 0 (0%) |
| 07-03-2026 ↑ | 592.50 AUD | +10.00 (+1.72%) |
| 06-03-2026 ↓ | 582.50 AUD | -5.00 (-0.85%) |
| 05-03-2026 ↓ | 587.50 AUD | -5.00 (-0.84%) |
| 04-03-2026 ↓ | 592.50 AUD | -5.00 (-0.84%) |
| 03-03-2026 ↓ | 597.50 AUD | -15.00 (-2.45%) |
| 02-03-2026 ↑ | 612.50 AUD | +15.00 (+2.51%) |
| 01-03-2026 → | 597.50 AUD | 0 (0%) |
| 28-02-2026 ↑ | 597.50 AUD | +12.50 (+2.14%) |
| 27-02-2026 ↓ | 585.00 AUD | -2.50 (-0.43%) |
| 26-02-2026 ↓ | 587.50 AUD | -2.50 (-0.42%) |
| 25-02-2026 ↑ | 590.00 AUD | +2.50 (+0.43%) |
| 24-02-2026 ↑ | 587.50 AUD | +2.50 (+0.43%) |
| 23-02-2026 ↑ | 585.00 AUD | +5.00 (+0.86%) |
| 22-02-2026 → | 580.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 580.00 AUD | +7.50 (+1.31%) |
| 20-02-2026 ↑ | 572.50 AUD | +2.50 (+0.44%) |
| 19-02-2026 ↑ | 570.00 AUD | +10.00 (+1.79%) |
| 18-02-2026 → | 560.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 560.00 AUD | -10.00 (-1.75%) |
| 16-02-2026 ↓ | 570.00 AUD | -2.50 (-0.44%) |
| 15-02-2026 → | 572.50 AUD | 0 (0%) |
| 14-02-2026 ↑ | 572.50 AUD | +12.50 (+2.23%) |
| 13-02-2026 ↑ | 560.00 AUD | +2.50 (+0.45%) |
| 12-02-2026 ↓ | 557.50 AUD | -17.50 (-3.04%) |
| 11-02-2026 → | 575.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 575.00 AUD | -5.00 (-0.86%) |
| 09-02-2026 ↑ | 580.00 AUD | +10.00 (+1.75%) |
| 08-02-2026 → | 570.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 570.00 AUD | +7.50 (+1.33%) |
| 06-02-2026 ↑ | 562.50 AUD | +5.00 (+0.9%) |
| 05-02-2026 ↓ | 557.50 AUD | -7.50 (-1.33%) |
| 04-02-2026 ↓ | 565.00 AUD | -2.50 (-0.44%) |
| 03-02-2026 ↑ | 567.50 AUD | +22.50 (+4.13%) |
| 02-02-2026 ↓ | 545.00 AUD | -17.50 (-3.11%) |
| 01-02-2026 → | 562.50 AUD | 0 (0%) |
| 31-01-2026 ↓ | 562.50 AUD | -12.50 (-2.17%) |
| 30-01-2026 ↓ | 575.00 AUD | -57.50 (-9.09%) |
| 29-01-2026 ↑ | 632.50 AUD | +22.50 (+3.69%) |
| 28-01-2026 ↑ | 610.00 AUD | +17.50 (+2.95%) |
| 27-01-2026 ↑ | 592.50 AUD | +5.00 (+0.85%) |
| 26-01-2026 ↑ | 587.50 AUD | +187.50 (+46.88%) |
| 25-01-2026 → | 400.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 400.00 AUD | +5.00 (+1.27%) |
| 23-01-2026 ↑ | 395.00 AUD | +7.50 (+1.94%) |
| 22-01-2026 ↓ | 387.50 AUD | -2.50 (-0.64%) |
| 21-01-2026 ↑ | 390.00 AUD | +10.00 (+2.63%) |
| 20-01-2026 ↑ | 380.00 AUD | +5.00 (+1.33%) |
| 19-01-2026 ↑ | 375.00 AUD | +5.00 (+1.35%) |
| 18-01-2026 → | 370.00 AUD | 0 (0%) |
| 17-01-2026 → | 370.00 AUD | 0 (0%) |
| 16-01-2026 → | 370.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 370.00 AUD | -2.50 (-0.67%) |
| 14-01-2026 ↑ | 372.50 AUD | +5.00 (+1.36%) |
| 13-01-2026 ↓ | 367.50 AUD | -2.50 (-0.68%) |
| 12-01-2026 ↑ | 370.00 AUD | +7.50 (+2.07%) |
| 11-01-2026 → | 362.50 AUD | 0 (0%) |
| 10-01-2026 ↑ | 362.50 AUD | +2.50 (+0.69%) |
| 09-01-2026 ↑ | 360.00 AUD | +2.50 (+0.7%) |
| 08-01-2026 → | 357.50 AUD | 0 (0%) |
| 07-01-2026 ↓ | 357.50 AUD | -5.00 (-1.38%) |
| 06-01-2026 ↑ | 362.50 AUD | +5.00 (+1.4%) |
| 05-01-2026 ↑ | 357.50 AUD | +10.00 (+2.88%) |
| 04-01-2026 → | 347.50 AUD | 0 (0%) |
| 03-01-2026 ↓ | 347.50 AUD | -5.00 (-1.42%) |
| 02-01-2026 ↑ | 352.50 AUD | +5.00 (+1.44%) |
| 01-01-2026 → | 347.50 AUD | 0 (0%) |
| 31-12-2025 ↓ | 347.50 AUD | -7.50 (-2.11%) |
| 30-12-2025 ↓ | 355.00 AUD | -2.50 (-0.7%) |
| 29-12-2025 ↓ | 357.50 AUD | -7.50 (-2.05%) |
| 28-12-2025 → | 365.00 AUD | 0 (0%) |
| 27-12-2025 ↑ | 365.00 AUD | +2.50 (+0.69%) |
| 26-12-2025 ↑ | 362.50 AUD | +2.50 (+0.69%) |
| 25-12-2025 → | 360.00 AUD | 0 (0%) |
| 24-12-2025 → | 360.00 AUD | 0 (0%) |
| 23-12-2025 ↑ | 360.00 AUD | +5.00 (+1.41%) |
| 22-12-2025 ↑ | 355.00 AUD | +7.50 (+2.16%) |
| 21-12-2025 → | 347.50 AUD | 0 (0%) |
| 20-12-2025 → | 347.50 AUD | 0 (0%) |
| 19-12-2025 → | 347.50 AUD | 0 (0%) |
| 18-12-2025 → | 347.50 AUD | 0 (0%) |
| 17-12-2025 ↑ | 347.50 AUD | +2.50 (+0.72%) |
| 16-12-2025 ↓ | 345.00 AUD | -5.00 (-1.43%) |
| 15-12-2025 ↑ | 350.00 AUD | +5.00 (+1.45%) |
| 14-12-2025 → | 345.00 AUD | 0 (0%) |
| 13-12-2025 ↓ | 345.00 AUD | -2.50 (-0.72%) |
| 12-12-2025 ↑ | 347.50 AUD | +7.50 (+2.21%) |
| 11-12-2025 ↑ | 340.00 AUD | +2.50 (+0.74%) |
| 10-12-2025 → | 337.50 AUD | 0 (0%) |
| 09-12-2025 → | 337.50 AUD | 0 (0%) |
| 08-12-2025 → | 337.50 AUD | 0 (0%) |
| 07-12-2025 → | 337.50 AUD | 0 (0%) |
| 06-12-2025 ↓ | 337.50 AUD | -2.50 (-0.74%) |
| 05-12-2025 ↑ | 340.00 AUD | +2.50 (+0.74%) |
| 04-12-2025 → | 337.50 AUD | 0 (0%) |
| 03-12-2025 → | 337.50 AUD | 0 (0%) |
| 02-12-2025 ↓ | 337.50 AUD | -5.00 (-1.46%) |
| 01-12-2025 ↑ | 342.50 AUD | +2.50 (+0.74%) |
| 30-11-2025 → | 340.00 AUD | 0 (0%) |
| 29-11-2025 ↑ | 340.00 AUD | +5.00 (+1.49%) |
| 28-11-2025 → | 335.00 AUD | 0 (0%) |
| 27-11-2025 → | 335.00 AUD | 0 (0%) |
| 26-11-2025 ↑ | 335.00 AUD | +2.50 (+0.75%) |
| 25-11-2025 ↑ | 332.50 AUD | +5.00 (+1.53%) |
| 24-11-2025 → | 327.50 AUD | 0 (0%) |
| 23-11-2025 → | 327.50 AUD | 0 (0%) |
| 22-11-2025 → | 327.50 AUD | 0 (0%) |
| 21-11-2025 ↓ | 327.50 AUD | -2.50 (-0.76%) |
| 20-11-2025 → | 330.00 AUD | 0 (0%) |
| 19-11-2025 | 330.00 AUD | - |
About 2.5g Gold Bar 24 Karat
Track 2.5 Gram Gold Bar 24K Price in Australia Today. We provide the latest gold prices in أستراليا with accurate and live updates in AUD.
2.5 gram gold bar, 24 karat
Contains 2.5 grams of pure 24K gold
Suitable for investment and savings in very small quantities
Easy to store and carry…
