24 Karat Gold Gram Price in Australia – Live AUD Rate
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
204.00 AUD | +1.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
202.00 AUD | -3.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
205.00 AUD | +1.00 (+0.49%) |
|
17-05-2026
Sunday → |
204.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
204.00 AUD | +2.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
202.00 AUD | -6.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
208.00 AUD | -1.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
209.00 AUD | +2.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
207.00 AUD | -3.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
210.00 AUD | +1.00 (+0.48%) |
|
10-05-2026
Sunday → |
209.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
209.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
209.00 AUD | -1.00 (-0.48%) |
|
07-05-2026
Thursday → |
210.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
210.00 AUD | +5.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
202.00 AUD | -4.00 (-1.94%) |
|
03-05-2026
Sunday → |
206.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
206.00 AUD | -2.00 (-0.96%) |
|
01-05-2026
Friday → |
208.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
208.00 AUD | +4.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
204.00 AUD | -1.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
205.00 AUD | -5.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
210.00 AUD | -2.00 (-0.94%) |
|
26-04-2026
Sunday → |
212.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
213.00 AUD | +1.00 (+0.47%) |
|
23-04-2026
Thursday → |
212.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
213.00 AUD | -3.00 (-1.39%) |
|
20-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216.00 AUD | +1.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
215.00 AUD | -1.00 (-0.46%) |
|
16-04-2026
Thursday → |
216.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
216.00 AUD | -1.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
217.00 AUD | +1.00 (+0.46%) |
|
13-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
216.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
216.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
216.00 AUD | -4.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
220.00 AUD | +3.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
217.00 AUD | -2.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
219.00 AUD | +1.00 (+0.46%) |
|
05-04-2026
Sunday → |
218.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
218.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
218.00 AUD | +1.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
217.00 AUD | -4.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
221.00 AUD | +1.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
220.00 AUD | +8.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
212.00 AUD | +2.00 (+0.95%) |
|
29-03-2026
Sunday → |
210.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
210.00 AUD | +4.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
206.00 AUD | +2.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
204.00 AUD | -6.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
210.00 AUD | +7.00 (+3.45%) |
|
24-03-2026
Tuesday → |
203.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
22-03-2026
Sunday → |
205.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
205.00 AUD | -7.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
212.00 AUD | -3.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
215.00 AUD | -11.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
226.00 AUD | -2.00 (-0.88%) |
|
17-03-2026
Tuesday → |
228.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
228.00 AUD | -2.00 (-0.87%) |
|
15-03-2026
Sunday → |
230.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
230.00 AUD | -1.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
231.00 AUD | -3.00 (-1.28%) |
|
12-03-2026
Thursday → |
234.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
234.00 AUD | -3.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
237.00 AUD | +2.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
08-03-2026
Sunday → |
237.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
237.00 AUD | +4.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
233.00 AUD | -2.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
237.00 AUD | -2.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
239.00 AUD | -6.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
245.00 AUD | +6.00 (+2.51%) |
|
01-03-2026
Sunday → |
239.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
239.00 AUD | +5.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
234.00 AUD | -1.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
235.00 AUD | -1.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
236.00 AUD | +1.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
235.00 AUD | +1.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
234.00 AUD | +2.00 (+0.86%) |
|
22-02-2026
Sunday → |
232.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
232.00 AUD | +3.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
229.00 AUD | +1.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
228.00 AUD | +4.00 (+1.79%) |
|
18-02-2026
Wednesday → |
224.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
224.00 AUD | -4.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
228.00 AUD | -1.00 (-0.44%) |
|
15-02-2026
Sunday → |
229.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
229.00 AUD | +5.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
224.00 AUD | +1.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
223.00 AUD | -7.00 (-3.04%) |
|
11-02-2026
Wednesday → |
230.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
230.00 AUD | -2.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
232.00 AUD | +4.00 (+1.75%) |
|
08-02-2026
Sunday → |
228.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
228.00 AUD | +3.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
225.00 AUD | +2.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
223.00 AUD | -3.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
226.00 AUD | -1.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
227.00 AUD | +9.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
218.00 AUD | -7.00 (-3.11%) |
|
01-02-2026
Sunday → |
225.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
225.00 AUD | -5.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
230.00 AUD | -23.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
253.00 AUD | +9.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
244.00 AUD | +7.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
237.00 AUD | +2.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
235.00 AUD | +75.00 (+46.88%) |
|
25-01-2026
Sunday → |
160.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 AUD | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 AUD | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 AUD | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 AUD | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 AUD | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 AUD | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
148.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 AUD | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 AUD | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 AUD | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 AUD | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 AUD | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 AUD | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 AUD | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 AUD | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 AUD | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 AUD | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 AUD | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 AUD | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 AUD | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 AUD | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 AUD | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 AUD | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 AUD | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 AUD | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
139.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 AUD | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 AUD | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 AUD | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 AUD | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 AUD | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 AUD | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
135.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 AUD | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 AUD | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 AUD | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 AUD | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 AUD | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 AUD | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 AUD | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 AUD | - |
About Gold Gram 24 Karat
One gram of 24 Karat gold is 100 % pure gold, making it the highest purity level available for investment and jewelry.,Because the gold is measured in grams, the price reflects the exact market value of a single gram without any alloy dilution.,Australia’s gold market is closely linked to global spot rates, so the price you see updates live in Australian dollars (AUD).,Investors use 24 Karat gold as a benchmark for price movements; small‑scale buyers often purchase a single gram for portfolio diversification.,The metal’s density (19.3 g/cm³) and resistance to corrosion make it an ideal store of wealth and a reliable hedge against inflation.,When you buy a gram of 24 Karat gold, you are purchasing pure gold with no added metals, ensuring maximum value per weight.,Prices fluctuate with global demand, currency shifts, and central bank activity, so checking the live rate before purchase is essential.
What does 24 Karat mean for gold purity?
24 Karat indicates 100 % pure gold with no other metals mixed in. It is the highest purity level used in bullion and high‑end jewelry.
How is the 24 Karat gold gram price calculated in Australia?
The price is derived from the global spot rate, converted to Australian dollars (AUD), and adjusted for local market fees. The live feed updates every few seconds to reflect real‑time changes.
Why does the price of 24 Karat gold change throughout the day?
Gold prices react to worldwide supply and demand, currency fluctuations, geopolitical events, and central bank policies. Because the market is global, the rate can shift multiple times within a single trading day.
Is buying a single gram of 24 Karat gold a good investment?
A gram is a low entry point that lets investors test the market. While it offers the purest form of gold, its price per gram is higher than larger bars, so consider your budget and storage options.
Can I convert the gram price to other currencies?
Yes. Use reputable conversion tools or our built‑in currency switcher to view the same gold gram price in USD, EUR, GBP, or other major currencies.
