1 Gram Gold Bar 24K Price in Australia – Live AUD Updates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
204.00 AUD | +1.00 (+0.49%) |
|
21-05-2026
Thursday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
202.00 AUD | -3.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
205.00 AUD | +1.00 (+0.49%) |
|
17-05-2026
Sunday → |
204.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
204.00 AUD | +2.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
202.00 AUD | -6.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
208.00 AUD | -1.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
209.00 AUD | +2.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
207.00 AUD | -3.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
210.00 AUD | +1.00 (+0.48%) |
|
10-05-2026
Sunday → |
209.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
209.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
209.00 AUD | -1.00 (-0.48%) |
|
07-05-2026
Thursday → |
210.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
210.00 AUD | +5.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
202.00 AUD | -4.00 (-1.94%) |
|
03-05-2026
Sunday → |
206.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
206.00 AUD | -2.00 (-0.96%) |
|
01-05-2026
Friday → |
208.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
208.00 AUD | +4.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
204.00 AUD | -1.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
205.00 AUD | -5.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
210.00 AUD | -2.00 (-0.94%) |
|
26-04-2026
Sunday → |
212.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
213.00 AUD | +1.00 (+0.47%) |
|
23-04-2026
Thursday → |
212.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
213.00 AUD | -3.00 (-1.39%) |
|
20-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216.00 AUD | +1.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
215.00 AUD | -1.00 (-0.46%) |
|
16-04-2026
Thursday → |
216.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
216.00 AUD | -1.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
217.00 AUD | +1.00 (+0.46%) |
|
13-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
216.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
216.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
216.00 AUD | -4.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
220.00 AUD | +3.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
217.00 AUD | -2.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
219.00 AUD | +1.00 (+0.46%) |
|
05-04-2026
Sunday → |
218.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
218.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
218.00 AUD | +1.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
217.00 AUD | -4.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
221.00 AUD | +1.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
220.00 AUD | +8.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
212.00 AUD | +2.00 (+0.95%) |
|
29-03-2026
Sunday → |
210.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
210.00 AUD | +4.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
206.00 AUD | +2.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
204.00 AUD | -6.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
210.00 AUD | +7.00 (+3.45%) |
|
24-03-2026
Tuesday → |
203.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
22-03-2026
Sunday → |
205.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
205.00 AUD | -7.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
212.00 AUD | -3.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
215.00 AUD | -11.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
226.00 AUD | -2.00 (-0.88%) |
|
17-03-2026
Tuesday → |
228.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
228.00 AUD | -2.00 (-0.87%) |
|
15-03-2026
Sunday → |
230.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
230.00 AUD | -1.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
231.00 AUD | -3.00 (-1.28%) |
|
12-03-2026
Thursday → |
234.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
234.00 AUD | -3.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
237.00 AUD | +2.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
08-03-2026
Sunday → |
237.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
237.00 AUD | +4.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
233.00 AUD | -2.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
237.00 AUD | -2.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
239.00 AUD | -6.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
245.00 AUD | +6.00 (+2.51%) |
|
01-03-2026
Sunday → |
239.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
239.00 AUD | +5.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
234.00 AUD | -1.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
235.00 AUD | -1.00 (-0.42%) |
|
25-02-2026
Wednesday ↑ |
236.00 AUD | +1.00 (+0.43%) |
|
24-02-2026
Tuesday ↑ |
235.00 AUD | +1.00 (+0.43%) |
|
23-02-2026
Monday ↑ |
234.00 AUD | +2.00 (+0.86%) |
|
22-02-2026
Sunday → |
232.00 AUD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
232.00 AUD | +3.00 (+1.31%) |
|
20-02-2026
Friday ↑ |
229.00 AUD | +1.00 (+0.44%) |
|
19-02-2026
Thursday ↑ |
228.00 AUD | +4.00 (+1.79%) |
|
18-02-2026
Wednesday → |
224.00 AUD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
224.00 AUD | -4.00 (-1.75%) |
|
16-02-2026
Monday ↓ |
228.00 AUD | -1.00 (-0.44%) |
|
15-02-2026
Sunday → |
229.00 AUD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
229.00 AUD | +5.00 (+2.23%) |
|
13-02-2026
Friday ↑ |
224.00 AUD | +1.00 (+0.45%) |
|
12-02-2026
Thursday ↓ |
223.00 AUD | -7.00 (-3.04%) |
|
11-02-2026
Wednesday → |
230.00 AUD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
230.00 AUD | -2.00 (-0.86%) |
|
09-02-2026
Monday ↑ |
232.00 AUD | +4.00 (+1.75%) |
|
08-02-2026
Sunday → |
228.00 AUD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
228.00 AUD | +3.00 (+1.33%) |
|
06-02-2026
Friday ↑ |
225.00 AUD | +2.00 (+0.9%) |
|
05-02-2026
Thursday ↓ |
223.00 AUD | -3.00 (-1.33%) |
|
04-02-2026
Wednesday ↓ |
226.00 AUD | -1.00 (-0.44%) |
|
03-02-2026
Tuesday ↑ |
227.00 AUD | +9.00 (+4.13%) |
|
02-02-2026
Monday ↓ |
218.00 AUD | -7.00 (-3.11%) |
|
01-02-2026
Sunday → |
225.00 AUD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
225.00 AUD | -5.00 (-2.17%) |
|
30-01-2026
Friday ↓ |
230.00 AUD | -23.00 (-9.09%) |
|
29-01-2026
Thursday ↑ |
253.00 AUD | +9.00 (+3.69%) |
|
28-01-2026
Wednesday ↑ |
244.00 AUD | +7.00 (+2.95%) |
|
27-01-2026
Tuesday ↑ |
237.00 AUD | +2.00 (+0.85%) |
|
26-01-2026
Monday ↑ |
235.00 AUD | +75.00 (+46.88%) |
|
25-01-2026
Sunday → |
160.00 AUD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
160.00 AUD | +2.00 (+1.27%) |
|
23-01-2026
Friday ↑ |
158.00 AUD | +3.00 (+1.94%) |
|
22-01-2026
Thursday ↓ |
155.00 AUD | -1.00 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
156.00 AUD | +4.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
152.00 AUD | +2.00 (+1.33%) |
|
19-01-2026
Monday ↑ |
150.00 AUD | +2.00 (+1.35%) |
|
18-01-2026
Sunday → |
148.00 AUD | 0 (0%) |
|
17-01-2026
Saturday → |
148.00 AUD | 0 (0%) |
|
16-01-2026
Friday → |
148.00 AUD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
148.00 AUD | -1.00 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
149.00 AUD | +2.00 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
147.00 AUD | -1.00 (-0.68%) |
|
12-01-2026
Monday ↑ |
148.00 AUD | +3.00 (+2.07%) |
|
11-01-2026
Sunday → |
145.00 AUD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
145.00 AUD | +1.00 (+0.69%) |
|
09-01-2026
Friday ↑ |
144.00 AUD | +1.00 (+0.7%) |
|
08-01-2026
Thursday → |
143.00 AUD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
143.00 AUD | -2.00 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
145.00 AUD | +2.00 (+1.4%) |
|
05-01-2026
Monday ↑ |
143.00 AUD | +4.00 (+2.88%) |
|
04-01-2026
Sunday → |
139.00 AUD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
139.00 AUD | -2.00 (-1.42%) |
|
02-01-2026
Friday ↑ |
141.00 AUD | +2.00 (+1.44%) |
|
01-01-2026
Thursday → |
139.00 AUD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
139.00 AUD | -3.00 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
142.00 AUD | -1.00 (-0.7%) |
|
29-12-2025
Monday ↓ |
143.00 AUD | -3.00 (-2.05%) |
|
28-12-2025
Sunday → |
146.00 AUD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
146.00 AUD | +1.00 (+0.69%) |
|
26-12-2025
Friday ↑ |
145.00 AUD | +1.00 (+0.69%) |
|
25-12-2025
Thursday → |
144.00 AUD | 0 (0%) |
|
24-12-2025
Wednesday → |
144.00 AUD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
144.00 AUD | +2.00 (+1.41%) |
|
22-12-2025
Monday ↑ |
142.00 AUD | +3.00 (+2.16%) |
|
21-12-2025
Sunday → |
139.00 AUD | 0 (0%) |
|
20-12-2025
Saturday → |
139.00 AUD | 0 (0%) |
|
19-12-2025
Friday → |
139.00 AUD | 0 (0%) |
|
18-12-2025
Thursday → |
139.00 AUD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
139.00 AUD | +1.00 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
138.00 AUD | -2.00 (-1.43%) |
|
15-12-2025
Monday ↑ |
140.00 AUD | +2.00 (+1.45%) |
|
14-12-2025
Sunday → |
138.00 AUD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
138.00 AUD | -1.00 (-0.72%) |
|
12-12-2025
Friday ↑ |
139.00 AUD | +3.00 (+2.21%) |
|
11-12-2025
Thursday ↑ |
136.00 AUD | +1.00 (+0.74%) |
|
10-12-2025
Wednesday → |
135.00 AUD | 0 (0%) |
|
09-12-2025
Tuesday → |
135.00 AUD | 0 (0%) |
|
08-12-2025
Monday → |
135.00 AUD | 0 (0%) |
|
07-12-2025
Sunday → |
135.00 AUD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
135.00 AUD | -1.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
136.00 AUD | +1.00 (+0.74%) |
|
04-12-2025
Thursday → |
135.00 AUD | 0 (0%) |
|
03-12-2025
Wednesday → |
135.00 AUD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
135.00 AUD | -2.00 (-1.46%) |
|
01-12-2025
Monday ↑ |
137.00 AUD | +1.00 (+0.74%) |
|
30-11-2025
Sunday → |
136.00 AUD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
136.00 AUD | +2.00 (+1.49%) |
|
28-11-2025
Friday → |
134.00 AUD | 0 (0%) |
|
27-11-2025
Thursday → |
134.00 AUD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
134.00 AUD | +1.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
133.00 AUD | +2.00 (+1.53%) |
|
24-11-2025
Monday |
131.00 AUD | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar? A 1 gram 24‑karat gold bar contains pure 24‑karat gold, making it the highest purity available for small‑weight bars.,Key features:,- Pure 24K gold – 1 gram of 99.9% gold,- Ideal for bite‑size investment and portfolio diversification,- Easy to store, transport and hide in a safe or travel luggage,- Recognised globally for its authenticity and resale value,Why choose a 1 g gold bar? Small investors can start with a minimal outlay while still owning a piece of the precious metal market. It’s perfect for gifting, emergency funds, or testing the gold market before scaling up.,Market context: Gold prices react to global economic data, currency fluctuations and central bank policies. Keeping an eye on the daily AUD price helps you time purchases and monitor portfolio performance.,Buying tips:,- Purchase from reputable dealers with certified weight and purity,- Compare live AUD quotes before buying,- Store in a secure, fire‑proof safe or a reputable vault
How is the price of a 1 g 24K gold bar calculated?
The price equals the current spot price of gold per gram in AUD multiplied by the bar’s purity (99.9%). Dealers add a small premium for fabrication and distribution.
Is a 1 g gold bar a good investment for beginners?
Yes. Its low cost allows new investors to own physical gold without a large capital outlay, while still benefiting from gold’s long‑term store‑of‑value properties.
Can I sell a 1 g gold bar later for cash?
Absolutely. Most reputable dealers will buy back 1 g bars at near‑spot price minus a small transaction fee.
What should I look for when buying a 1 g gold bar?
Check for a recognized mint mark, certification of weight and purity, and ensure the dealer provides a guarantee or receipt.
