1 Gram Gold Bar 24K Price in Australia – Live AUD Updates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Australia
| Date | Change | |
|---|---|---|
|
23-08-2026
Sunday → |
207.00 AUD | 0 (0%) |
|
22-08-2026
Saturday ↓ |
207.00 AUD | -1.00 (-0.48%) |
|
21-08-2026
Friday ↑ |
208.00 AUD | +3.00 (+1.46%) |
|
20-08-2026
Thursday ↑ |
205.00 AUD | +1.00 (+0.49%) |
|
19-08-2026
Wednesday ↑ |
204.00 AUD | +6.00 (+3.03%) |
|
18-08-2026
Tuesday ↓ |
198.00 AUD | -3.00 (-1.49%) |
|
17-08-2026
Monday ↑ |
201.00 AUD | +2.00 (+1.01%) |
|
16-08-2026
Sunday → |
199.00 AUD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
199.00 AUD | -1.00 (-0.5%) |
|
14-08-2026
Friday ↑ |
200.00 AUD | +1.00 (+0.5%) |
|
13-08-2026
Thursday ↓ |
199.00 AUD | -2.00 (-1%) |
|
12-08-2026
Wednesday ↑ |
201.00 AUD | +1.00 (+0.5%) |
|
11-08-2026
Tuesday ↑ |
200.00 AUD | +1.00 (+0.5%) |
|
10-08-2026
Monday ↑ |
199.00 AUD | +1.00 (+0.51%) |
|
09-08-2026
Sunday → |
198.00 AUD | 0 (0%) |
|
08-08-2026
Saturday → |
198.00 AUD | 0 (0%) |
|
07-08-2026
Friday ↑ |
198.00 AUD | +5.00 (+2.59%) |
|
06-08-2026
Thursday → |
193.00 AUD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
193.00 AUD | +5.00 (+2.66%) |
|
04-08-2026
Tuesday ↑ |
188.00 AUD | +4.00 (+2.17%) |
|
03-08-2026
Monday ↓ |
184.00 AUD | -1.00 (-0.54%) |
|
02-08-2026
Sunday → |
185.00 AUD | 0 (0%) |
|
01-08-2026
Saturday ↓ |
185.00 AUD | -1.00 (-0.54%) |
|
31-07-2026
Friday ↓ |
186.00 AUD | -4.00 (-2.11%) |
|
30-07-2026
Thursday ↑ |
190.00 AUD | +5.00 (+2.7%) |
|
29-07-2026
Wednesday ↓ |
185.00 AUD | -1.00 (-0.54%) |
|
28-07-2026
Tuesday ↓ |
186.00 AUD | -2.00 (-1.06%) |
|
27-07-2026
Monday ↑ |
188.00 AUD | +1.00 (+0.53%) |
|
26-07-2026
Sunday → |
187.00 AUD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
187.00 AUD | -1.00 (-0.53%) |
|
24-07-2026
Friday ↑ |
188.00 AUD | +2.00 (+1.08%) |
|
23-07-2026
Thursday ↓ |
186.00 AUD | -5.00 (-2.62%) |
|
22-07-2026
Wednesday ↑ |
191.00 AUD | +4.00 (+2.14%) |
|
21-07-2026
Tuesday ↑ |
187.00 AUD | +2.00 (+1.08%) |
|
20-07-2026
Monday → |
185.00 AUD | 0 (0%) |
|
19-07-2026
Sunday → |
185.00 AUD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
185.00 AUD | +1.00 (+0.54%) |
|
17-07-2026
Friday → |
184.00 AUD | 0 (0%) |
|
16-07-2026
Thursday ↓ |
184.00 AUD | -3.00 (-1.6%) |
|
15-07-2026
Wednesday ↓ |
187.00 AUD | -2.00 (-1.06%) |
|
14-07-2026
Tuesday ↑ |
189.00 AUD | +3.00 (+1.61%) |
|
13-07-2026
Monday ↓ |
186.00 AUD | -5.00 (-2.62%) |
|
12-07-2026
Sunday → |
191.00 AUD | 0 (0%) |
|
11-07-2026
Saturday → |
191.00 AUD | 0 (0%) |
|
10-07-2026
Friday ↓ |
191.00 AUD | -1.00 (-0.52%) |
|
09-07-2026
Thursday ↑ |
192.00 AUD | +5.00 (+2.67%) |
|
08-07-2026
Wednesday ↓ |
187.00 AUD | -5.00 (-2.6%) |
|
07-07-2026
Tuesday → |
192.00 AUD | 0 (0%) |
|
06-07-2026
Monday ↓ |
192.00 AUD | -2.00 (-1.03%) |
|
05-07-2026
Sunday → |
194.00 AUD | 0 (0%) |
|
04-07-2026
Saturday → |
194.00 AUD | 0 (0%) |
|
03-07-2026
Friday ↑ |
194.00 AUD | +1.00 (+0.52%) |
|
02-07-2026
Thursday ↑ |
193.00 AUD | +3.00 (+1.58%) |
|
01-07-2026
Wednesday ↑ |
190.00 AUD | +2.00 (+1.06%) |
|
30-06-2026
Tuesday → |
188.00 AUD | 0 (0%) |
|
29-06-2026
Monday ↓ |
188.00 AUD | -3.00 (-1.57%) |
|
28-06-2026
Sunday → |
191.00 AUD | 0 (0%) |
|
27-06-2026
Saturday → |
191.00 AUD | 0 (0%) |
|
26-06-2026
Friday ↑ |
191.00 AUD | +3.00 (+1.6%) |
|
25-06-2026
Thursday ↑ |
188.00 AUD | +2.00 (+1.08%) |
|
24-06-2026
Wednesday ↓ |
186.00 AUD | -4.00 (-2.11%) |
|
23-06-2026
Tuesday ↓ |
190.00 AUD | -2.00 (-1.04%) |
|
22-06-2026
Monday ↑ |
192.00 AUD | +2.00 (+1.05%) |
|
21-06-2026
Sunday → |
190.00 AUD | 0 (0%) |
|
20-06-2026
Saturday → |
190.00 AUD | 0 (0%) |
|
19-06-2026
Friday ↓ |
190.00 AUD | -3.00 (-1.55%) |
|
18-06-2026
Thursday ↓ |
193.00 AUD | -5.00 (-2.53%) |
|
17-06-2026
Wednesday ↑ |
198.00 AUD | +1.00 (+0.51%) |
|
16-06-2026
Tuesday ↓ |
197.00 AUD | -1.00 (-0.51%) |
|
15-06-2026
Monday ↑ |
198.00 AUD | +5.00 (+2.59%) |
|
14-06-2026
Sunday → |
193.00 AUD | 0 (0%) |
|
13-06-2026
Saturday → |
193.00 AUD | 0 (0%) |
|
12-06-2026
Friday ↑ |
193.00 AUD | +5.00 (+2.66%) |
|
11-06-2026
Thursday ↓ |
188.00 AUD | -1.00 (-0.53%) |
|
10-06-2026
Wednesday ↓ |
189.00 AUD | -6.00 (-3.08%) |
|
09-06-2026
Tuesday ↓ |
195.00 AUD | -3.00 (-1.52%) |
|
08-06-2026
Monday ↑ |
198.00 AUD | +1.00 (+0.51%) |
|
07-06-2026
Sunday → |
197.00 AUD | 0 (0%) |
|
06-06-2026
Saturday ↑ |
197.00 AUD | +2.00 (+1.03%) |
|
05-06-2026
Friday ↓ |
195.00 AUD | -7.00 (-3.47%) |
|
04-06-2026
Thursday ↑ |
202.00 AUD | +3.00 (+1.51%) |
|
03-06-2026
Wednesday ↓ |
199.00 AUD | -3.00 (-1.49%) |
|
02-06-2026
Tuesday ↑ |
202.00 AUD | +2.00 (+1%) |
|
01-06-2026
Monday ↓ |
200.00 AUD | -3.00 (-1.48%) |
|
31-05-2026
Sunday → |
203.00 AUD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
203.00 AUD | -3.00 (-1.46%) |
|
29-05-2026
Friday ↑ |
206.00 AUD | +4.00 (+1.98%) |
|
28-05-2026
Thursday ↑ |
202.00 AUD | +3.00 (+1.51%) |
|
27-05-2026
Wednesday ↓ |
199.00 AUD | -3.00 (-1.49%) |
|
26-05-2026
Tuesday ↓ |
202.00 AUD | -3.00 (-1.46%) |
|
25-05-2026
Monday ↑ |
205.00 AUD | +2.00 (+0.99%) |
|
24-05-2026
Sunday → |
203.00 AUD | 0 (0%) |
|
23-05-2026
Saturday → |
203.00 AUD | 0 (0%) |
|
22-05-2026
Friday → |
203.00 AUD | 0 (0%) |
|
21-05-2026
Thursday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
20-05-2026
Wednesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
19-05-2026
Tuesday ↓ |
202.00 AUD | -3.00 (-1.46%) |
|
18-05-2026
Monday ↑ |
205.00 AUD | +1.00 (+0.49%) |
|
17-05-2026
Sunday → |
204.00 AUD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
204.00 AUD | +2.00 (+0.99%) |
|
15-05-2026
Friday ↓ |
202.00 AUD | -6.00 (-2.88%) |
|
14-05-2026
Thursday ↓ |
208.00 AUD | -1.00 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
209.00 AUD | +2.00 (+0.97%) |
|
12-05-2026
Tuesday ↓ |
207.00 AUD | -3.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
210.00 AUD | +1.00 (+0.48%) |
|
10-05-2026
Sunday → |
209.00 AUD | 0 (0%) |
|
09-05-2026
Saturday → |
209.00 AUD | 0 (0%) |
|
08-05-2026
Friday ↓ |
209.00 AUD | -1.00 (-0.48%) |
|
07-05-2026
Thursday → |
210.00 AUD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
210.00 AUD | +5.00 (+2.44%) |
|
05-05-2026
Tuesday ↑ |
205.00 AUD | +3.00 (+1.49%) |
|
04-05-2026
Monday ↓ |
202.00 AUD | -4.00 (-1.94%) |
|
03-05-2026
Sunday → |
206.00 AUD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
206.00 AUD | -2.00 (-0.96%) |
|
01-05-2026
Friday → |
208.00 AUD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
208.00 AUD | +4.00 (+1.96%) |
|
29-04-2026
Wednesday ↓ |
204.00 AUD | -1.00 (-0.49%) |
|
28-04-2026
Tuesday ↓ |
205.00 AUD | -5.00 (-2.38%) |
|
27-04-2026
Monday ↓ |
210.00 AUD | -2.00 (-0.94%) |
|
26-04-2026
Sunday → |
212.00 AUD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
24-04-2026
Friday ↑ |
213.00 AUD | +1.00 (+0.47%) |
|
23-04-2026
Thursday → |
212.00 AUD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
212.00 AUD | -1.00 (-0.47%) |
|
21-04-2026
Tuesday ↓ |
213.00 AUD | -3.00 (-1.39%) |
|
20-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
19-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
216.00 AUD | +1.00 (+0.47%) |
|
17-04-2026
Friday ↓ |
215.00 AUD | -1.00 (-0.46%) |
|
16-04-2026
Thursday → |
216.00 AUD | 0 (0%) |
|
15-04-2026
Wednesday ↓ |
216.00 AUD | -1.00 (-0.46%) |
|
14-04-2026
Tuesday ↑ |
217.00 AUD | +1.00 (+0.46%) |
|
13-04-2026
Monday → |
216.00 AUD | 0 (0%) |
|
12-04-2026
Sunday → |
216.00 AUD | 0 (0%) |
|
11-04-2026
Saturday → |
216.00 AUD | 0 (0%) |
|
10-04-2026
Friday → |
216.00 AUD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
216.00 AUD | -4.00 (-1.82%) |
|
08-04-2026
Wednesday ↑ |
220.00 AUD | +3.00 (+1.38%) |
|
07-04-2026
Tuesday ↓ |
217.00 AUD | -2.00 (-0.91%) |
|
06-04-2026
Monday ↑ |
219.00 AUD | +1.00 (+0.46%) |
|
05-04-2026
Sunday → |
218.00 AUD | 0 (0%) |
|
04-04-2026
Saturday → |
218.00 AUD | 0 (0%) |
|
03-04-2026
Friday ↑ |
218.00 AUD | +1.00 (+0.46%) |
|
02-04-2026
Thursday ↓ |
217.00 AUD | -4.00 (-1.81%) |
|
01-04-2026
Wednesday ↑ |
221.00 AUD | +1.00 (+0.45%) |
|
31-03-2026
Tuesday ↑ |
220.00 AUD | +8.00 (+3.77%) |
|
30-03-2026
Monday ↑ |
212.00 AUD | +2.00 (+0.95%) |
|
29-03-2026
Sunday → |
210.00 AUD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
210.00 AUD | +4.00 (+1.94%) |
|
27-03-2026
Friday ↑ |
206.00 AUD | +2.00 (+0.98%) |
|
26-03-2026
Thursday ↓ |
204.00 AUD | -6.00 (-2.86%) |
|
25-03-2026
Wednesday ↑ |
210.00 AUD | +7.00 (+3.45%) |
|
24-03-2026
Tuesday → |
203.00 AUD | 0 (0%) |
|
23-03-2026
Monday ↓ |
203.00 AUD | -2.00 (-0.98%) |
|
22-03-2026
Sunday → |
205.00 AUD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
205.00 AUD | -7.00 (-3.3%) |
|
20-03-2026
Friday ↓ |
212.00 AUD | -3.00 (-1.4%) |
|
19-03-2026
Thursday ↓ |
215.00 AUD | -11.00 (-4.87%) |
|
18-03-2026
Wednesday ↓ |
226.00 AUD | -2.00 (-0.88%) |
|
17-03-2026
Tuesday → |
228.00 AUD | 0 (0%) |
|
16-03-2026
Monday ↓ |
228.00 AUD | -2.00 (-0.87%) |
|
15-03-2026
Sunday → |
230.00 AUD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
230.00 AUD | -1.00 (-0.43%) |
|
13-03-2026
Friday ↓ |
231.00 AUD | -3.00 (-1.28%) |
|
12-03-2026
Thursday → |
234.00 AUD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
234.00 AUD | -3.00 (-1.27%) |
|
10-03-2026
Tuesday ↑ |
237.00 AUD | +2.00 (+0.85%) |
|
09-03-2026
Monday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
08-03-2026
Sunday → |
237.00 AUD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
237.00 AUD | +4.00 (+1.72%) |
|
06-03-2026
Friday ↓ |
233.00 AUD | -2.00 (-0.85%) |
|
05-03-2026
Thursday ↓ |
235.00 AUD | -2.00 (-0.84%) |
|
04-03-2026
Wednesday ↓ |
237.00 AUD | -2.00 (-0.84%) |
|
03-03-2026
Tuesday ↓ |
239.00 AUD | -6.00 (-2.45%) |
|
02-03-2026
Monday ↑ |
245.00 AUD | +6.00 (+2.51%) |
|
01-03-2026
Sunday → |
239.00 AUD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
239.00 AUD | +5.00 (+2.14%) |
|
27-02-2026
Friday ↓ |
234.00 AUD | -1.00 (-0.43%) |
|
26-02-2026
Thursday ↓ |
235.00 AUD | -1.00 (-0.42%) |
|
25-02-2026
Wednesday |
236.00 AUD | - |
About 1g Gold Bar 24 Karat
What is a 1 g 24K gold bar? A 1 gram 24‑karat gold bar contains pure 24‑karat gold, making it the highest purity available for small‑weight bars.,Key features:,- Pure 24K gold – 1 gram of 99.9% gold,- Ideal for bite‑size investment and portfolio diversification,- Easy to store, transport and hide in a safe or travel luggage,- Recognised globally for its authenticity and resale value,Why choose a 1 g gold bar? Small investors can start with a minimal outlay while still owning a piece of the precious metal market. It’s perfect for gifting, emergency funds, or testing the gold market before scaling up.,Market context: Gold prices react to global economic data, currency fluctuations and central bank policies. Keeping an eye on the daily AUD price helps you time purchases and monitor portfolio performance.,Buying tips:,- Purchase from reputable dealers with certified weight and purity,- Compare live AUD quotes before buying,- Store in a secure, fire‑proof safe or a reputable vault
How is the price of a 1 g 24K gold bar calculated?
The price equals the current spot price of gold per gram in AUD multiplied by the bar’s purity (99.9%). Dealers add a small premium for fabrication and distribution.
Is a 1 g gold bar a good investment for beginners?
Yes. Its low cost allows new investors to own physical gold without a large capital outlay, while still benefiting from gold’s long‑term store‑of‑value properties.
Can I sell a 1 g gold bar later for cash?
Absolutely. Most reputable dealers will buy back 1 g bars at near‑spot price minus a small transaction fee.
What should I look for when buying a 1 g gold bar?
Check for a recognized mint mark, certification of weight and purity, and ensure the dealer provides a guarantee or receipt.
