Price of Kilo Gold Karat 21 today in Australia
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Australia
| Date | Price | Change |
|---|---|---|
| 09-04-2026 ↓ | 188,125.00 AUD | -4,375.00 (-2.27%) |
| 08-04-2026 ↑ | 192,500.00 AUD | +2,625.00 (+1.38%) |
| 07-04-2026 ↓ | 189,875.00 AUD | -1,750.00 (-0.91%) |
| 06-04-2026 ↑ | 191,625.00 AUD | +875.00 (+0.46%) |
| 05-04-2026 → | 190,750.00 AUD | 0 (0%) |
| 04-04-2026 → | 190,750.00 AUD | 0 (0%) |
| 03-04-2026 ↑ | 190,750.00 AUD | +875.00 (+0.46%) |
| 02-04-2026 ↓ | 189,875.00 AUD | -3,500.00 (-1.81%) |
| 01-04-2026 ↑ | 193,375.00 AUD | +875.00 (+0.45%) |
| 31-03-2026 ↑ | 192,500.00 AUD | +7,000.00 (+3.77%) |
| 30-03-2026 ↑ | 185,500.00 AUD | +1,750.00 (+0.95%) |
| 29-03-2026 → | 183,750.00 AUD | 0 (0%) |
| 28-03-2026 ↑ | 183,750.00 AUD | +3,500.00 (+1.94%) |
| 27-03-2026 ↑ | 180,250.00 AUD | +1,750.00 (+0.98%) |
| 26-03-2026 ↓ | 178,500.00 AUD | -5,250.00 (-2.86%) |
| 25-03-2026 ↑ | 183,750.00 AUD | +6,125.00 (+3.45%) |
| 24-03-2026 → | 177,625.00 AUD | 0 (0%) |
| 23-03-2026 ↓ | 177,625.00 AUD | -1,750.00 (-0.98%) |
| 22-03-2026 → | 179,375.00 AUD | 0 (0%) |
| 21-03-2026 ↓ | 179,375.00 AUD | -6,125.00 (-3.3%) |
| 20-03-2026 ↓ | 185,500.00 AUD | -2,625.00 (-1.4%) |
| 19-03-2026 ↓ | 188,125.00 AUD | -9,625.00 (-4.87%) |
| 18-03-2026 ↓ | 197,750.00 AUD | -1,750.00 (-0.88%) |
| 17-03-2026 → | 199,500.00 AUD | 0 (0%) |
| 16-03-2026 ↓ | 199,500.00 AUD | -1,750.00 (-0.87%) |
| 15-03-2026 → | 201,250.00 AUD | 0 (0%) |
| 14-03-2026 ↓ | 201,250.00 AUD | -,875.00 (-0.43%) |
| 13-03-2026 ↓ | 202,125.00 AUD | -2,625.00 (-1.28%) |
| 12-03-2026 → | 204,750.00 AUD | 0 (0%) |
| 11-03-2026 ↓ | 204,750.00 AUD | -2,625.00 (-1.27%) |
| 10-03-2026 ↑ | 207,375.00 AUD | +1,750.00 (+0.85%) |
| 09-03-2026 ↓ | 205,625.00 AUD | -1,750.00 (-0.84%) |
| 08-03-2026 → | 207,375.00 AUD | 0 (0%) |
| 07-03-2026 ↑ | 207,375.00 AUD | +3,500.00 (+1.72%) |
| 06-03-2026 ↓ | 203,875.00 AUD | -1,750.00 (-0.85%) |
| 05-03-2026 ↓ | 205,625.00 AUD | -1,750.00 (-0.84%) |
| 04-03-2026 ↓ | 207,375.00 AUD | -1,750.00 (-0.84%) |
| 03-03-2026 ↓ | 209,125.00 AUD | -5,250.00 (-2.45%) |
| 02-03-2026 ↑ | 214,375.00 AUD | +5,250.00 (+2.51%) |
| 01-03-2026 → | 209,125.00 AUD | 0 (0%) |
| 28-02-2026 ↑ | 209,125.00 AUD | +4,375.00 (+2.14%) |
| 27-02-2026 ↓ | 204,750.00 AUD | -,875.00 (-0.43%) |
| 26-02-2026 ↓ | 205,625.00 AUD | -,875.00 (-0.42%) |
| 25-02-2026 ↑ | 206,500.00 AUD | +875.00 (+0.43%) |
| 24-02-2026 ↑ | 205,625.00 AUD | +875.00 (+0.43%) |
| 23-02-2026 ↑ | 204,750.00 AUD | +1,750.00 (+0.86%) |
| 22-02-2026 → | 203,000.00 AUD | 0 (0%) |
| 21-02-2026 ↑ | 203,000.00 AUD | +2,625.00 (+1.31%) |
| 20-02-2026 ↑ | 200,375.00 AUD | +875.00 (+0.44%) |
| 19-02-2026 ↑ | 199,500.00 AUD | +3,500.00 (+1.79%) |
| 18-02-2026 → | 196,000.00 AUD | 0 (0%) |
| 17-02-2026 ↓ | 196,000.00 AUD | -3,500.00 (-1.75%) |
| 16-02-2026 ↓ | 199,500.00 AUD | -,875.00 (-0.44%) |
| 15-02-2026 → | 200,375.00 AUD | 0 (0%) |
| 14-02-2026 ↑ | 200,375.00 AUD | +4,375.00 (+2.23%) |
| 13-02-2026 ↑ | 196,000.00 AUD | +875.00 (+0.45%) |
| 12-02-2026 ↓ | 195,125.00 AUD | -6,125.00 (-3.04%) |
| 11-02-2026 → | 201,250.00 AUD | 0 (0%) |
| 10-02-2026 ↓ | 201,250.00 AUD | -1,750.00 (-0.86%) |
| 09-02-2026 ↑ | 203,000.00 AUD | +3,500.00 (+1.75%) |
| 08-02-2026 → | 199,500.00 AUD | 0 (0%) |
| 07-02-2026 ↑ | 199,500.00 AUD | +2,625.00 (+1.33%) |
| 06-02-2026 ↑ | 196,875.00 AUD | +1,750.00 (+0.9%) |
| 05-02-2026 ↓ | 195,125.00 AUD | -2,625.00 (-1.33%) |
| 04-02-2026 ↓ | 197,750.00 AUD | -,875.00 (-0.44%) |
| 03-02-2026 ↑ | 198,625.00 AUD | +7,875.00 (+4.13%) |
| 02-02-2026 ↓ | 190,750.00 AUD | -6,125.00 (-3.11%) |
| 01-02-2026 → | 196,875.00 AUD | 0 (0%) |
| 31-01-2026 ↓ | 196,875.00 AUD | -4,375.00 (-2.17%) |
| 30-01-2026 ↓ | 201,250.00 AUD | -20,125.00 (-9.09%) |
| 29-01-2026 ↑ | 221,375.00 AUD | +7,875.00 (+3.69%) |
| 28-01-2026 ↑ | 213,500.00 AUD | +6,125.00 (+2.95%) |
| 27-01-2026 ↑ | 207,375.00 AUD | +1,750.00 (+0.85%) |
| 26-01-2026 ↑ | 205,625.00 AUD | +65,625.00 (+46.88%) |
| 25-01-2026 → | 140,000.00 AUD | 0 (0%) |
| 24-01-2026 ↑ | 140,000.00 AUD | +1,750.00 (+1.27%) |
| 23-01-2026 ↑ | 138,250.00 AUD | +2,625.00 (+1.94%) |
| 22-01-2026 ↓ | 135,625.00 AUD | -,875.00 (-0.64%) |
| 21-01-2026 ↑ | 136,500.00 AUD | +3,500.00 (+2.63%) |
| 20-01-2026 ↑ | 133,000.00 AUD | +1,750.00 (+1.33%) |
| 19-01-2026 ↑ | 131,250.00 AUD | +1,750.00 (+1.35%) |
| 18-01-2026 → | 129,500.00 AUD | 0 (0%) |
| 17-01-2026 → | 129,500.00 AUD | 0 (0%) |
| 16-01-2026 → | 129,500.00 AUD | 0 (0%) |
| 15-01-2026 ↓ | 129,500.00 AUD | -,875.00 (-0.67%) |
| 14-01-2026 ↑ | 130,375.00 AUD | +1,750.00 (+1.36%) |
| 13-01-2026 ↓ | 128,625.00 AUD | -,875.00 (-0.68%) |
| 12-01-2026 ↑ | 129,500.00 AUD | +2,625.00 (+2.07%) |
| 11-01-2026 → | 126,875.00 AUD | 0 (0%) |
| 10-01-2026 | 126,875.00 AUD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
