Quarter Kilo Gold 21K Price in Morocco – Live MAD Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
294,220.00 MAD | +1,094.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
293,126.00 MAD | -,656.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
293,782.00 MAD | +1,968.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
291,814.00 MAD | -3,280.00 (-1.11%) |
|
18-05-2026
Monday ↑ |
295,094.00 MAD | +1,094.00 (+0.37%) |
|
17-05-2026
Sunday → |
294,000.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
294,000.00 MAD | +1,092.00 (+0.37%) |
|
15-05-2026
Friday ↓ |
292,908.00 MAD | -8,968.00 (-2.97%) |
|
14-05-2026
Thursday ↑ |
301,876.00 MAD | +438.00 (+0.15%) |
|
13-05-2026
Wednesday ↑ |
301,438.00 MAD | +2,406.00 (+0.8%) |
|
12-05-2026
Tuesday ↓ |
299,032.00 MAD | -4,812.00 (-1.58%) |
|
11-05-2026
Monday ↑ |
303,844.00 MAD | +874.00 (+0.29%) |
|
10-05-2026
Sunday → |
302,970.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
302,970.00 MAD | -,438.00 (-0.14%) |
|
08-05-2026
Friday ↓ |
303,408.00 MAD | -2,624.00 (-0.86%) |
|
07-05-2026
Thursday ↑ |
306,032.00 MAD | +1,750.00 (+0.58%) |
|
06-05-2026
Wednesday ↑ |
304,282.00 MAD | +7,438.00 (+2.51%) |
|
05-05-2026
Tuesday ↑ |
296,844.00 MAD | +3,500.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
293,344.00 MAD | -6,564.00 (-2.19%) |
|
03-05-2026
Sunday → |
299,908.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
299,908.00 MAD | -1,750.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
301,658.00 MAD | +1,750.00 (+0.58%) |
|
30-04-2026
Thursday ↑ |
299,908.00 MAD | +3,500.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
296,408.00 MAD | -1,530.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
297,938.00 MAD | -5,688.00 (-1.87%) |
|
27-04-2026
Monday ↓ |
303,626.00 MAD | -2,844.00 (-0.93%) |
|
26-04-2026
Sunday ↓ |
306,470.00 MAD | -,218.00 (-0.07%) |
|
25-04-2026
Saturday ↓ |
306,688.00 MAD | -,876.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
307,564.00 MAD | +438.00 (+0.14%) |
|
23-04-2026
Thursday ↑ |
307,126.00 MAD | +218.00 (+0.07%) |
|
22-04-2026
Wednesday ↓ |
306,908.00 MAD | -1,092.00 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
308,000.00 MAD | -3,064.00 (-0.99%) |
|
20-04-2026
Monday ↓ |
311,064.00 MAD | -1,968.00 (-0.63%) |
|
19-04-2026
Sunday → |
313,032.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
313,032.00 MAD | +1,968.00 (+0.63%) |
|
17-04-2026
Friday ↓ |
311,064.00 MAD | -1,968.00 (-0.63%) |
|
16-04-2026
Thursday ↑ |
313,032.00 MAD | +1,312.00 (+0.42%) |
|
15-04-2026
Wednesday ↓ |
311,720.00 MAD | -,438.00 (-0.14%) |
|
14-04-2026
Tuesday ↑ |
312,158.00 MAD | +4,158.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
308,000.00 MAD | -1,970.00 (-0.64%) |
|
12-04-2026
Sunday → |
309,970.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
309,970.00 MAD | -,656.00 (-0.21%) |
|
10-04-2026
Friday ↑ |
310,626.00 MAD | +656.00 (+0.21%) |
|
09-04-2026
Thursday ↓ |
309,970.00 MAD | -5,250.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
315,220.00 MAD | +6,344.00 (+2.05%) |
|
07-04-2026
Tuesday ↓ |
308,876.00 MAD | -,656.00 (-0.21%) |
|
06-04-2026
Monday ↑ |
309,532.00 MAD | +1,532.00 (+0.5%) |
|
05-04-2026
Sunday → |
308,000.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
308,000.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
308,000.00 MAD | +1,312.00 (+0.43%) |
|
02-04-2026
Thursday ↓ |
306,688.00 MAD | -4,156.00 (-1.34%) |
|
01-04-2026
Wednesday ↑ |
310,844.00 MAD | +2,844.00 (+0.92%) |
|
31-03-2026
Tuesday ↑ |
308,000.00 MAD | +10,280.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
297,720.00 MAD | +2,406.00 (+0.81%) |
|
29-03-2026
Sunday → |
295,314.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
295,314.00 MAD | +4,594.00 (+1.58%) |
|
27-03-2026
Friday ↑ |
290,720.00 MAD | +876.00 (+0.3%) |
|
26-03-2026
Thursday ↓ |
289,844.00 MAD | -9,406.00 (-3.14%) |
|
25-03-2026
Wednesday ↑ |
299,250.00 MAD | +9,186.00 (+3.17%) |
|
24-03-2026
Tuesday ↓ |
290,064.00 MAD | -1,312.00 (-0.45%) |
|
23-03-2026
Monday ↓ |
291,376.00 MAD | -4,156.00 (-1.41%) |
|
22-03-2026
Sunday ↓ |
295,532.00 MAD | -,218.00 (-0.07%) |
|
21-03-2026
Saturday ↓ |
295,750.00 MAD | -10,938.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
306,688.00 MAD | -3,938.00 (-1.27%) |
|
19-03-2026
Thursday ↓ |
310,626.00 MAD | -18,374.00 (-5.58%) |
|
18-03-2026
Wednesday ↓ |
329,000.00 MAD | -2,626.00 (-0.79%) |
|
17-03-2026
Tuesday ↑ |
331,626.00 MAD | +1,968.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
329,658.00 MAD | -2,624.00 (-0.79%) |
|
15-03-2026
Sunday ↓ |
332,282.00 MAD | -,218.00 (-0.07%) |
|
14-03-2026
Saturday ↓ |
332,500.00 MAD | -3,282.00 (-0.98%) |
|
13-03-2026
Friday ↓ |
335,782.00 MAD | -4,594.00 (-1.35%) |
|
12-03-2026
Thursday ↑ |
340,376.00 MAD | +218.00 (+0.06%) |
|
11-03-2026
Wednesday ↓ |
340,158.00 MAD | -1,530.00 (-0.45%) |
|
10-03-2026
Tuesday ↑ |
341,688.00 MAD | +7,000.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
334,688.00 MAD | -3,720.00 (-1.1%) |
|
08-03-2026
Sunday ↓ |
338,408.00 MAD | -,218.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
338,626.00 MAD | +5,906.00 (+1.78%) |
|
06-03-2026
Friday ↓ |
332,720.00 MAD | -3,718.00 (-1.11%) |
|
05-03-2026
Thursday ↓ |
336,438.00 MAD | -1,970.00 (-0.58%) |
|
04-03-2026
Wednesday ↓ |
338,408.00 MAD | -3,718.00 (-1.09%) |
|
03-03-2026
Tuesday ↓ |
342,126.00 MAD | -4,594.00 (-1.32%) |
|
02-03-2026
Monday ↑ |
346,720.00 MAD | +6,562.00 (+1.93%) |
|
01-03-2026
Sunday → |
340,158.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
340,158.00 MAD | +6,564.00 (+1.97%) |
|
27-02-2026
Friday ↓ |
333,594.00 MAD | -1,314.00 (-0.39%) |
|
26-02-2026
Thursday → |
334,908.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
334,908.00 MAD | +1,094.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
333,814.00 MAD | +1,094.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
332,720.00 MAD | +3,500.00 (+1.06%) |
|
22-02-2026
Sunday → |
329,220.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
329,220.00 MAD | +5,470.00 (+1.69%) |
|
20-02-2026
Friday ↑ |
323,750.00 MAD | +2,842.00 (+0.89%) |
|
19-02-2026
Thursday ↑ |
320,908.00 MAD | +4,814.00 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
316,094.00 MAD | -,438.00 (-0.14%) |
|
17-02-2026
Tuesday ↓ |
316,532.00 MAD | -5,906.00 (-1.83%) |
|
16-02-2026
Monday ↓ |
322,438.00 MAD | -1,750.00 (-0.54%) |
|
15-02-2026
Sunday → |
324,188.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
324,188.00 MAD | +6,124.00 (+1.93%) |
|
13-02-2026
Friday ↑ |
318,064.00 MAD | +1,532.00 (+0.48%) |
|
12-02-2026
Thursday ↓ |
316,532.00 MAD | -8,312.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
324,844.00 MAD | +436.00 (+0.13%) |
|
10-02-2026
Tuesday ↓ |
324,408.00 MAD | -3,062.00 (-0.94%) |
|
09-02-2026
Monday ↑ |
327,470.00 MAD | +7,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
320,470.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
320,470.00 MAD | +6,344.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
314,126.00 MAD | +656.00 (+0.21%) |
|
05-02-2026
Thursday ↓ |
313,470.00 MAD | -4,374.00 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
317,844.00 MAD | +1,968.00 (+0.62%) |
|
03-02-2026
Tuesday ↑ |
315,876.00 MAD | +13,782.00 (+4.56%) |
|
02-02-2026
Monday ↓ |
302,094.00 MAD | -9,844.00 (-3.16%) |
|
01-02-2026
Sunday → |
311,938.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
311,938.00 MAD | -8,750.00 (-2.73%) |
|
30-01-2026
Friday ↓ |
320,688.00 MAD | -29,750.00 (-8.49%) |
|
29-01-2026
Thursday ↑ |
350,438.00 MAD | +14,218.00 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
336,220.00 MAD | +10,282.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
325,938.00 MAD | +1,312.00 (+0.4%) |
|
26-01-2026
Monday ↑ |
324,626.00 MAD | +3,500.00 (+1.09%) |
|
25-01-2026
Sunday → |
321,126.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
321,126.00 MAD | +3,718.00 (+1.17%) |
|
23-01-2026
Friday ↑ |
317,408.00 MAD | +5,908.00 (+1.9%) |
|
22-01-2026
Thursday ↓ |
311,500.00 MAD | -2,626.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
314,126.00 MAD | +7,218.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
306,908.00 MAD | +4,158.00 (+1.37%) |
|
19-01-2026
Monday ↑ |
302,750.00 MAD | +4,592.00 (+1.54%) |
|
18-01-2026
Sunday → |
298,158.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
298,158.00 MAD | -,436.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
298,594.00 MAD | -,220.00 (-0.07%) |
|
15-01-2026
Thursday ↓ |
298,814.00 MAD | -1,094.00 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
299,908.00 MAD | +2,844.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
297,064.00 MAD | -1,530.00 (-0.51%) |
|
12-01-2026
Monday ↑ |
298,594.00 MAD | +5,906.00 (+2.02%) |
|
11-01-2026
Sunday → |
292,688.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
292,688.00 MAD | +2,844.00 (+0.98%) |
|
09-01-2026
Friday ↑ |
289,844.00 MAD | +1,094.00 (+0.38%) |
|
08-01-2026
Thursday ↑ |
288,750.00 MAD | +656.00 (+0.23%) |
|
07-01-2026
Wednesday ↓ |
288,094.00 MAD | -1,532.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
289,626.00 MAD | +5,032.00 (+1.77%) |
|
05-01-2026
Monday ↑ |
284,594.00 MAD | +6,780.00 (+2.44%) |
|
04-01-2026
Sunday → |
277,814.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
277,814.00 MAD | -3,500.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
281,314.00 MAD | +4,594.00 (+1.66%) |
|
01-01-2026
Thursday ↓ |
276,720.00 MAD | -,438.00 (-0.16%) |
|
31-12-2025
Wednesday ↓ |
277,158.00 MAD | -4,812.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
281,970.00 MAD | -4,156.00 (-1.45%) |
|
29-12-2025
Monday ↓ |
286,126.00 MAD | -4,374.00 (-1.51%) |
|
28-12-2025
Sunday → |
290,500.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
290,500.00 MAD | +1,750.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
288,750.00 MAD | +1,750.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
287,000.00 MAD | -1,094.00 (-0.38%) |
|
24-12-2025
Wednesday ↓ |
288,094.00 MAD | -1,314.00 (-0.45%) |
|
23-12-2025
Tuesday ↑ |
289,408.00 MAD | +4,814.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
284,594.00 MAD | +5,030.00 (+1.8%) |
|
21-12-2025
Sunday → |
279,564.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
279,564.00 MAD | +656.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
278,908.00 MAD | +658.00 (+0.24%) |
|
18-12-2025
Thursday ↑ |
278,250.00 MAD | +436.00 (+0.16%) |
|
17-12-2025
Wednesday ↑ |
277,814.00 MAD | +656.00 (+0.24%) |
|
16-12-2025
Tuesday ↓ |
277,158.00 MAD | -3,718.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
280,876.00 MAD | +2,844.00 (+1.02%) |
|
14-12-2025
Sunday → |
278,032.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
278,032.00 MAD | -1,750.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
279,782.00 MAD | +5,468.00 (+1.99%) |
|
11-12-2025
Thursday ↑ |
274,314.00 MAD | +1,314.00 (+0.48%) |
|
10-12-2025
Wednesday ↓ |
273,000.00 MAD | -,220.00 (-0.08%) |
|
09-12-2025
Tuesday → |
273,220.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
273,220.00 MAD | +656.00 (+0.24%) |
|
07-12-2025
Sunday → |
272,564.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
272,564.00 MAD | -1,968.00 (-0.72%) |
|
05-12-2025
Friday ↑ |
274,532.00 MAD | +2,624.00 (+0.97%) |
|
04-12-2025
Thursday ↓ |
271,908.00 MAD | -2,186.00 (-0.8%) |
|
03-12-2025
Wednesday ↑ |
274,094.00 MAD | +218.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
273,876.00 MAD | -3,062.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
276,938.00 MAD | +2,188.00 (+0.8%) |
|
30-11-2025
Sunday ↑ |
274,750.00 MAD | +436.00 (+0.16%) |
|
29-11-2025
Saturday ↑ |
274,314.00 MAD | +2,626.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
271,688.00 MAD | +1,094.00 (+0.4%) |
|
27-11-2025
Thursday ↓ |
270,594.00 MAD | -,876.00 (-0.32%) |
|
26-11-2025
Wednesday ↑ |
271,470.00 MAD | +1,532.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
269,938.00 MAD | +3,500.00 (+1.31%) |
|
24-11-2025
Monday |
266,438.00 MAD | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold, also known as a 250‑gram 21 karat bar, is a popular investment size for Moroccan buyers looking for a substantial yet manageable gold asset.,Each bar weighs 250 g in total, with a purity of 0.875 (21 K). This translates to 218.8 g of pure gold, the remaining 31.2 g being alloy metals that give the bar its durability.,Why choose a quarter‑kilo bar? Its size strikes a balance between liquidity and storage convenience. Investors can easily hold, transport, or sell a 250 g bar without the logistical challenges of larger bars.,The bar is ideal for long‑term wealth preservation. Gold’s historical performance shows resilience against inflation and currency fluctuations, making the quarter‑kilo a reliable hedge for Moroccan dirhams (MAD).,Pricing is driven by the international spot price of gold, the prevailing MAD‑USD exchange rate, and local market premiums. Our live feed reflects these factors in real time, ensuring you see the most accurate price at any moment.,When buying, verify the hallmarked stamp that confirms the 21 K purity and the weight of 250 g. Reputable dealers in Morocco provide certificates of authenticity, which are essential for resale value.,For investors focused on diversification, combining a quarter‑kilo bar with smaller denominations (like 1 g or 10 g coins) can create a flexible portfolio that meets both short‑term cash needs and long‑term growth goals.,Storage options range from secure home safes to professional vault services. Consider insurance coverage for added protection against theft or damage.,Market trends indicate that demand for quarter‑kilo gold bars rises during periods of economic uncertainty, as investors seek tangible assets that retain purchasing power.,Our platform offers a dedicated price tracker, historical data tables, and an interactive chart so you can monitor price movements over your chosen timeframe.,Whether you are a seasoned investor or new to gold, understanding the composition, pricing dynamics, and storage considerations of a 250‑gram 21 K bar empowers you to make informed decisions.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the price of Quarter Kilo Gold calculated in Morocco?
The price combines the international gold spot rate, the current MAD‑USD exchange rate, and a local market premium. Our live feed updates these components automatically.
Is a hallmarked 21K bar necessary for resale?
Yes. A hallmarked stamp guarantees the bar’s 21 K purity and exact 250 g weight, which is critical for confidence and resale value.
Can I store my quarter‑kilo gold at home?
You can, but a certified safe or professional vault with insurance offers better protection against theft or damage.