21K Gold Quarter Kilo Price in Egypt Today - Live EGP
Interactive Chart: 21K Gold Quarter Kilo Price Trends in Egypt
Quarter Kilo 21K Gold Historical Prices in Egypt (7D, 30D, 90D) - - in Egypt
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↓ |
1,686,565.00 EGP | -9,845.00 (-0.58%) |
|
21-05-2026
Thursday ↑ |
1,696,410.00 EGP | +4,375.00 (+0.26%) |
|
20-05-2026
Wednesday ↑ |
1,692,035.00 EGP | +1,750.00 (+0.1%) |
|
19-05-2026
Tuesday ↓ |
1,690,285.00 EGP | -8,090.00 (-0.48%) |
|
18-05-2026
Monday ↑ |
1,698,375.00 EGP | +8,965.00 (+0.53%) |
|
17-05-2026
Sunday → |
1,689,410.00 EGP | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,689,410.00 EGP | -,215.00 (-0.01%) |
|
15-05-2026
Friday ↓ |
1,689,625.00 EGP | -53,595.00 (-3.07%) |
|
14-05-2026
Thursday ↓ |
1,743,220.00 EGP | -5,470.00 (-0.31%) |
|
13-05-2026
Wednesday ↑ |
1,748,690.00 EGP | +15,315.00 (+0.88%) |
|
12-05-2026
Tuesday ↓ |
1,733,375.00 EGP | -17,285.00 (-0.99%) |
|
11-05-2026
Monday ↑ |
1,750,660.00 EGP | +2,410.00 (+0.14%) |
|
10-05-2026
Sunday ↑ |
1,748,250.00 EGP | +215.00 (+0.01%) |
|
09-05-2026
Saturday ↑ |
1,748,035.00 EGP | +2,625.00 (+0.15%) |
|
08-05-2026
Friday ↓ |
1,745,410.00 EGP | -8,090.00 (-0.46%) |
|
07-05-2026
Thursday ↓ |
1,753,500.00 EGP | -15,750.00 (-0.89%) |
|
06-05-2026
Wednesday ↑ |
1,769,250.00 EGP | +49,435.00 (+2.87%) |
|
05-05-2026
Tuesday ↑ |
1,719,815.00 EGP | +17,500.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
1,702,315.00 EGP | -31,280.00 (-1.8%) |
|
03-05-2026
Sunday ↑ |
1,733,595.00 EGP | +2,845.00 (+0.16%) |
|
02-05-2026
Saturday ↓ |
1,730,750.00 EGP | -19,910.00 (-1.14%) |
|
01-05-2026
Friday ↑ |
1,750,660.00 EGP | +30,845.00 (+1.79%) |
|
30-04-2026
Thursday ↑ |
1,719,815.00 EGP | +27,125.00 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
1,692,690.00 EGP | -1,750.00 (-0.1%) |
|
28-04-2026
Tuesday ↓ |
1,694,440.00 EGP | -34,560.00 (-2%) |
|
27-04-2026
Monday ↓ |
1,729,000.00 EGP | -13,785.00 (-0.79%) |
|
26-04-2026
Sunday → |
1,742,785.00 EGP | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,742,785.00 EGP | -6,125.00 (-0.35%) |
|
24-04-2026
Friday ↑ |
1,748,910.00 EGP | +23,190.00 (+1.34%) |
|
23-04-2026
Thursday ↑ |
1,725,720.00 EGP | +4,810.00 (+0.28%) |
|
22-04-2026
Wednesday ↓ |
1,720,910.00 EGP | -11,810.00 (-0.68%) |
|
21-04-2026
Tuesday ↓ |
1,732,720.00 EGP | -12,030.00 (-0.69%) |
|
20-04-2026
Monday ↓ |
1,744,750.00 EGP | -14,875.00 (-0.85%) |
|
19-04-2026
Sunday ↑ |
1,759,625.00 EGP | +215.00 (+0.01%) |
|
18-04-2026
Saturday ↑ |
1,759,410.00 EGP | +14,000.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
1,745,410.00 EGP | -15,530.00 (-0.88%) |
|
16-04-2026
Thursday ↓ |
1,760,940.00 EGP | -10,060.00 (-0.57%) |
|
15-04-2026
Wednesday ↓ |
1,771,000.00 EGP | -15,535.00 (-0.87%) |
|
14-04-2026
Tuesday ↑ |
1,786,535.00 EGP | +24,285.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
1,762,250.00 EGP | -12,035.00 (-0.68%) |
|
12-04-2026
Sunday ↑ |
1,774,285.00 EGP | +220.00 (+0.01%) |
|
11-04-2026
Saturday ↓ |
1,774,065.00 EGP | -,220.00 (-0.01%) |
|
10-04-2026
Friday ↑ |
1,774,285.00 EGP | +440.00 (+0.02%) |
|
09-04-2026
Thursday ↓ |
1,773,845.00 EGP | -65,845.00 (-3.58%) |
|
08-04-2026
Wednesday ↑ |
1,839,690.00 EGP | +50,750.00 (+2.84%) |
|
07-04-2026
Tuesday ↓ |
1,788,940.00 EGP | -9,185.00 (-0.51%) |
|
06-04-2026
Monday ↑ |
1,798,125.00 EGP | +12,685.00 (+0.71%) |
|
05-04-2026
Sunday ↑ |
1,785,440.00 EGP | +220.00 (+0.01%) |
|
04-04-2026
Saturday ↓ |
1,785,220.00 EGP | -1,530.00 (-0.09%) |
|
03-04-2026
Friday ↑ |
1,786,750.00 EGP | +26,250.00 (+1.49%) |
|
02-04-2026
Thursday ↓ |
1,760,500.00 EGP | -51,845.00 (-2.86%) |
|
01-04-2026
Wednesday ↑ |
1,812,345.00 EGP | +18,810.00 (+1.05%) |
|
31-03-2026
Tuesday ↑ |
1,793,535.00 EGP | +97,125.00 (+5.73%) |
|
30-03-2026
Monday ↑ |
1,696,410.00 EGP | +4,375.00 (+0.26%) |
|
29-03-2026
Sunday ↑ |
1,692,035.00 EGP | +25,375.00 (+1.52%) |
|
28-03-2026
Saturday ↑ |
1,666,660.00 EGP | +22,535.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
1,644,125.00 EGP | +10,280.00 (+0.63%) |
|
26-03-2026
Thursday ↓ |
1,633,845.00 EGP | -54,905.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
1,688,750.00 EGP | +64,090.00 (+3.94%) |
|
24-03-2026
Tuesday ↓ |
1,624,660.00 EGP | -1,750.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
1,626,410.00 EGP | -23,840.00 (-1.44%) |
|
22-03-2026
Sunday ↑ |
1,650,250.00 EGP | +215.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
1,650,035.00 EGP | -61,030.00 (-3.57%) |
|
20-03-2026
Friday ↓ |
1,711,065.00 EGP | -20,560.00 (-1.19%) |
|
19-03-2026
Thursday ↓ |
1,731,625.00 EGP | -,105,660.00 (-5.75%) |
|
18-03-2026
Wednesday ↓ |
1,837,285.00 EGP | -9,405.00 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
1,846,690.00 EGP | +10,940.00 (+0.6%) |
|
16-03-2026
Monday ↓ |
1,835,750.00 EGP | -14,000.00 (-0.76%) |
|
15-03-2026
Sunday ↑ |
1,849,750.00 EGP | +215.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,849,535.00 EGP | -25,810.00 (-1.38%) |
|
13-03-2026
Friday ↓ |
1,875,345.00 EGP | -19,905.00 (-1.05%) |
|
12-03-2026
Thursday ↓ |
1,895,250.00 EGP | -,875.00 (-0.05%) |
|
11-03-2026
Wednesday ↓ |
1,896,125.00 EGP | -26,690.00 (-1.39%) |
|
10-03-2026
Tuesday ↑ |
1,922,815.00 EGP | +77,220.00 (+4.18%) |
|
09-03-2026
Monday ↑ |
1,845,595.00 EGP | +22,310.00 (+1.22%) |
|
08-03-2026
Sunday ↑ |
1,823,285.00 EGP | +220.00 (+0.01%) |
|
07-03-2026
Saturday ↑ |
1,823,065.00 EGP | +29,750.00 (+1.66%) |
|
06-03-2026
Friday ↓ |
1,793,315.00 EGP | -26,030.00 (-1.43%) |
|
05-03-2026
Thursday ↑ |
1,819,345.00 EGP | +1,750.00 (+0.1%) |
|
04-03-2026
Wednesday ↓ |
1,817,595.00 EGP | -9,190.00 (-0.5%) |
|
03-03-2026
Tuesday ↑ |
1,826,785.00 EGP | +10,285.00 (+0.57%) |
|
02-03-2026
Monday ↑ |
1,816,500.00 EGP | +36,750.00 (+2.06%) |
|
01-03-2026
Sunday → |
1,779,750.00 EGP | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,779,750.00 EGP | +35,000.00 (+2.01%) |
|
27-02-2026
Friday ↓ |
1,744,750.00 EGP | -4,160.00 (-0.24%) |
|
26-02-2026
Thursday ↑ |
1,748,910.00 EGP | +2,845.00 (+0.16%) |
|
25-02-2026
Wednesday ↑ |
1,746,065.00 EGP | +8,970.00 (+0.52%) |
|
24-02-2026
Tuesday ↑ |
1,737,095.00 EGP | +8,750.00 (+0.51%) |
|
23-02-2026
Monday ↑ |
1,728,345.00 EGP | +20,345.00 (+1.19%) |
|
22-02-2026
Sunday ↑ |
1,708,000.00 EGP | +215.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,707,785.00 EGP | +26,250.00 (+1.56%) |
|
20-02-2026
Friday ↑ |
1,681,535.00 EGP | +32,160.00 (+1.95%) |
|
19-02-2026
Thursday ↑ |
1,649,375.00 EGP | +22,750.00 (+1.4%) |
|
18-02-2026
Wednesday ↑ |
1,626,625.00 EGP | +4,810.00 (+0.3%) |
|
17-02-2026
Tuesday ↓ |
1,621,815.00 EGP | -29,970.00 (-1.81%) |
|
16-02-2026
Monday ↓ |
1,651,785.00 EGP | -9,625.00 (-0.58%) |
|
15-02-2026
Sunday → |
1,661,410.00 EGP | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,661,410.00 EGP | +30,625.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,630,785.00 EGP | +2,625.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
1,628,160.00 EGP | -40,030.00 (-2.4%) |
|
11-02-2026
Wednesday ↑ |
1,668,190.00 EGP | +2,845.00 (+0.17%) |
|
10-02-2026
Tuesday ↓ |
1,665,345.00 EGP | -8,530.00 (-0.51%) |
|
09-02-2026
Monday ↑ |
1,673,875.00 EGP | +36,965.00 (+2.26%) |
|
08-02-2026
Sunday ↑ |
1,636,910.00 EGP | +220.00 (+0.01%) |
|
07-02-2026
Saturday ↑ |
1,636,690.00 EGP | +29,530.00 (+1.84%) |
|
06-02-2026
Friday ↑ |
1,607,160.00 EGP | +1,095.00 (+0.07%) |
|
05-02-2026
Thursday ↓ |
1,606,065.00 EGP | -26,470.00 (-1.62%) |
|
04-02-2026
Wednesday ↑ |
1,632,535.00 EGP | +4,595.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
1,627,940.00 EGP | +61,690.00 (+3.94%) |
|
02-02-2026
Monday ↓ |
1,566,250.00 EGP | -47,910.00 (-2.97%) |
|
01-02-2026
Sunday ↑ |
1,614,160.00 EGP | +220.00 (+0.01%) |
|
31-01-2026
Saturday ↓ |
1,613,940.00 EGP | -47,250.00 (-2.84%) |
|
30-01-2026
Friday ↓ |
1,661,190.00 EGP | -,158,155.00 (-8.69%) |
|
29-01-2026
Thursday ↑ |
1,819,345.00 EGP | +73,280.00 (+4.2%) |
|
28-01-2026
Wednesday ↑ |
1,746,065.00 EGP | +59,720.00 (+3.54%) |
|
27-01-2026
Tuesday ↑ |
1,686,345.00 EGP | +14,000.00 (+0.84%) |
|
26-01-2026
Monday ↑ |
1,672,345.00 EGP | +19,905.00 (+1.2%) |
|
25-01-2026
Sunday ↑ |
1,652,440.00 EGP | +440.00 (+0.03%) |
|
24-01-2026
Saturday ↑ |
1,652,000.00 EGP | +20,560.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
1,631,440.00 EGP | +23,845.00 (+1.48%) |
|
22-01-2026
Thursday ↓ |
1,607,595.00 EGP | -15,750.00 (-0.97%) |
|
21-01-2026
Wednesday ↑ |
1,623,345.00 EGP | +45,060.00 (+2.85%) |
|
20-01-2026
Tuesday ↑ |
1,578,285.00 EGP | +23,845.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
1,554,440.00 EGP | +26,030.00 (+1.7%) |
|
18-01-2026
Sunday → |
1,528,410.00 EGP | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,528,410.00 EGP | -1,750.00 (-0.11%) |
|
16-01-2026
Friday ↓ |
1,530,160.00 EGP | -3,500.00 (-0.23%) |
|
15-01-2026
Thursday ↓ |
1,533,660.00 EGP | -,215.00 (-0.01%) |
|
14-01-2026
Wednesday ↑ |
1,533,875.00 EGP | +12,465.00 (+0.82%) |
|
13-01-2026
Tuesday ↓ |
1,521,410.00 EGP | -3,715.00 (-0.24%) |
|
12-01-2026
Monday ↑ |
1,525,125.00 EGP | +25,590.00 (+1.71%) |
|
11-01-2026
Sunday → |
1,499,535.00 EGP | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,499,535.00 EGP | +12,690.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
1,486,845.00 EGP | +4,810.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
1,482,035.00 EGP | -1,965.00 (-0.13%) |
|
07-01-2026
Wednesday ↓ |
1,484,000.00 EGP | -12,690.00 (-0.85%) |
|
06-01-2026
Tuesday ↑ |
1,496,690.00 EGP | +11,815.00 (+0.8%) |
|
05-01-2026
Monday ↑ |
1,484,875.00 EGP | +31,500.00 (+2.17%) |
|
04-01-2026
Sunday → |
1,453,375.00 EGP | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,453,375.00 EGP | -18,375.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
1,471,750.00 EGP | +22,750.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
1,449,000.00 EGP | -3,720.00 (-0.26%) |
|
31-12-2025
Wednesday ↓ |
1,452,720.00 EGP | -24,500.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
1,477,220.00 EGP | -17,500.00 (-1.17%) |
|
29-12-2025
Monday ↓ |
1,494,720.00 EGP | -22,530.00 (-1.48%) |
|
28-12-2025
Sunday → |
1,517,250.00 EGP | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,517,250.00 EGP | +8,750.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
1,508,500.00 EGP | +9,185.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
1,499,315.00 EGP | -,875.00 (-0.06%) |
|
24-12-2025
Wednesday ↑ |
1,500,190.00 EGP | +1,095.00 (+0.07%) |
|
23-12-2025
Tuesday ↑ |
1,499,095.00 EGP | +21,220.00 (+1.44%) |
|
22-12-2025
Monday ↑ |
1,477,875.00 EGP | +25,810.00 (+1.78%) |
|
21-12-2025
Sunday → |
1,452,065.00 EGP | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,452,065.00 EGP | +4,375.00 (+0.3%) |
|
19-12-2025
Friday ↑ |
1,447,690.00 EGP | +1,970.00 (+0.14%) |
|
18-12-2025
Thursday ↑ |
1,445,720.00 EGP | +6,345.00 (+0.44%) |
|
17-12-2025
Wednesday ↑ |
1,439,375.00 EGP | +6,125.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
1,433,250.00 EGP | -18,595.00 (-1.28%) |
|
15-12-2025
Monday ↑ |
1,451,845.00 EGP | +14,655.00 (+1.02%) |
|
14-12-2025
Sunday → |
1,437,190.00 EGP | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,437,190.00 EGP | -10,500.00 (-0.73%) |
|
12-12-2025
Friday ↑ |
1,447,690.00 EGP | +34,565.00 (+2.45%) |
|
11-12-2025
Thursday ↑ |
1,413,125.00 EGP | +8,965.00 (+0.64%) |
|
10-12-2025
Wednesday ↓ |
1,404,160.00 EGP | -,875.00 (-0.06%) |
|
09-12-2025
Tuesday ↓ |
1,405,035.00 EGP | -2,840.00 (-0.2%) |
|
08-12-2025
Monday ↑ |
1,407,875.00 EGP | +3,715.00 (+0.26%) |
|
07-12-2025
Sunday → |
1,404,160.00 EGP | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,404,160.00 EGP | -10,500.00 (-0.74%) |
|
05-12-2025
Friday ↑ |
1,414,660.00 EGP | +12,250.00 (+0.87%) |
|
04-12-2025
Thursday ↓ |
1,402,410.00 EGP | -5,685.00 (-0.4%) |
|
03-12-2025
Wednesday → |
1,408,095.00 EGP | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
1,408,095.00 EGP | -15,750.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
1,423,845.00 EGP | +10,500.00 (+0.74%) |
|
30-11-2025
Sunday → |
1,413,345.00 EGP | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,413,345.00 EGP | +14,000.00 (+1%) |
|
28-11-2025
Friday ↑ |
1,399,345.00 EGP | +5,905.00 (+0.42%) |
|
27-11-2025
Thursday ↓ |
1,393,440.00 EGP | -7,220.00 (-0.52%) |
|
26-11-2025
Wednesday ↑ |
1,400,660.00 EGP | +12,910.00 (+0.93%) |
|
25-11-2025
Tuesday ↑ |
1,387,750.00 EGP | +24,500.00 (+1.8%) |
|
24-11-2025
Monday |
1,363,250.00 EGP | - |
About Quarter Kilo Gold 21 Karat
Stay updated with the 21K gold price in Egypt today for quarter kilo bars, a top choice for investors tracking live gold rates in EGP.
Quarter kilo gold refers to a 250-gram bar of 21 karat gold, ideal for substantial investments in Egypt’s vibrant gold market.
With 21 karat purity at 87.5% (21/24), it contains exactly 218.75 grams of pure gold, making it a reliable store of value.
In Egypt, gold remains a preferred hedge against inflation and currency fluctuations, especially as EGP values shift with global economic pressures.
Serious investors favor quarter kilo 21K bars for their balance of size and liquidity; they are easier to store and sell compared to smaller ounces.
Current trends show 21K gold prices in Egypt rising steadily due to strong local demand during weddings, festivals, and economic uncertainty.
Gold prices in Egypt are influenced by international spot rates, local premiums, and making charges, which we track daily for accuracy.
Compared to 24K pure gold, 21K offers better durability for jewelry while maintaining high investment value, popular among Egyptian buyers.
Expert tip: Monitor weekly highs and lows in our historical data to time your purchases, as gold often spikes with geopolitical events.
Quarter kilo bars from reputable refineries ensure authenticity; always verify hallmarks for 21K purity before buying.
As an Egypt-based gold expert, I recommend diversifying with 21K alongside 18K for jewelry needs, tracking live prices for best deals.
Recent market insights: Gold demand in Egypt surged 15-20% in high seasons, pushing quarter kilo prices upward amid global rate hikes.
Our platform delivers real-time 21K gold price updates in Egypt, empowering you to make informed decisions on large investments.
Understanding karat matters: 21K blends purity and strength, perfect for bars that withstand daily handling without excessive wear.
For large investors, quarter kilo 21K gold provides economies of scale, with lower per-gram premiums than retail jewelry pieces…
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
Is quarter kilo 21K gold suitable for beginners?
Best for experienced investors due to size, but offers strong returns; start smaller if new to Egypt's gold market.
What does 21K mean for gold in Egypt?
21K gold is 87.5% pure (21 out of 24 parts gold), offering durability and value, widely traded in Egypt's markets.
Why choose quarter kilo 21K gold bars for investment?
They provide bulk value with 250g total weight, lower premiums per gram, high liquidity, and act as an inflation hedge in Egypt.
How are gold prices determined in Egypt today?
Based on global spot prices, local demand, EGP exchange rates, and refiner premiums, updated live on our site.
What trends affect 21K gold prices in Egypt recently?
Rising global tensions, festive demand, and EGP volatility drive upward trends; check our charts for 7D/30D insights.
