Quarter Kilo Gold 21K Price in Canada – Live CAD Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Canada
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
43,968.75 CAD | +218.75 (+0.5%) |
|
21-05-2026
Thursday → |
43,750.00 CAD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
43,750.00 CAD | +218.75 (+0.5%) |
|
19-05-2026
Tuesday ↓ |
43,531.25 CAD | -,437.50 (-1%) |
|
18-05-2026
Monday → |
43,968.75 CAD | 0 (0%) |
|
17-05-2026
Sunday → |
43,968.75 CAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
43,968.75 CAD | +218.75 (+0.5%) |
|
15-05-2026
Friday ↓ |
43,750.00 CAD | -1,312.50 (-2.91%) |
|
14-05-2026
Thursday ↓ |
45,062.50 CAD | -,218.75 (-0.48%) |
|
13-05-2026
Wednesday ↑ |
45,281.25 CAD | +437.50 (+0.98%) |
|
12-05-2026
Tuesday ↓ |
44,843.75 CAD | -,656.25 (-1.44%) |
|
11-05-2026
Monday ↑ |
45,500.00 CAD | +218.75 (+0.48%) |
|
10-05-2026
Sunday → |
45,281.25 CAD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
45,281.25 CAD | +218.75 (+0.49%) |
|
08-05-2026
Friday ↓ |
45,062.50 CAD | -,218.75 (-0.48%) |
|
07-05-2026
Thursday ↑ |
45,281.25 CAD | +437.50 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
44,843.75 CAD | +1,093.75 (+2.5%) |
|
05-05-2026
Tuesday ↑ |
43,750.00 CAD | +656.25 (+1.52%) |
|
04-05-2026
Monday ↓ |
43,093.75 CAD | -1,093.75 (-2.48%) |
|
03-05-2026
Sunday → |
44,187.50 CAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
44,187.50 CAD | -,218.75 (-0.49%) |
|
01-05-2026
Friday → |
44,406.25 CAD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
44,406.25 CAD | +656.25 (+1.5%) |
|
29-04-2026
Wednesday ↓ |
43,750.00 CAD | -,218.75 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
43,968.75 CAD | -,875.00 (-1.95%) |
|
27-04-2026
Monday ↓ |
44,843.75 CAD | -,437.50 (-0.97%) |
|
26-04-2026
Sunday → |
45,281.25 CAD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
45,281.25 CAD | -,218.75 (-0.48%) |
|
24-04-2026
Friday ↑ |
45,500.00 CAD | +218.75 (+0.48%) |
|
23-04-2026
Thursday ↓ |
45,281.25 CAD | -,218.75 (-0.48%) |
|
22-04-2026
Wednesday → |
45,500.00 CAD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
45,500.00 CAD | -,656.25 (-1.42%) |
|
20-04-2026
Monday ↓ |
46,156.25 CAD | -,218.75 (-0.47%) |
|
19-04-2026
Sunday → |
46,375.00 CAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
46,375.00 CAD | +218.75 (+0.47%) |
|
17-04-2026
Friday ↓ |
46,156.25 CAD | -,437.50 (-0.94%) |
|
16-04-2026
Thursday ↑ |
46,593.75 CAD | +218.75 (+0.47%) |
|
15-04-2026
Wednesday → |
46,375.00 CAD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
46,375.00 CAD | +437.50 (+0.95%) |
|
13-04-2026
Monday ↓ |
45,937.50 CAD | -,218.75 (-0.47%) |
|
12-04-2026
Sunday → |
46,156.25 CAD | 0 (0%) |
|
11-04-2026
Saturday → |
46,156.25 CAD | 0 (0%) |
|
10-04-2026
Friday → |
46,156.25 CAD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
46,156.25 CAD | -,437.50 (-0.94%) |
|
08-04-2026
Wednesday ↑ |
46,593.75 CAD | +875.00 (+1.91%) |
|
07-04-2026
Tuesday ↓ |
45,718.75 CAD | -,218.75 (-0.48%) |
|
06-04-2026
Monday → |
45,937.50 CAD | 0 (0%) |
|
05-04-2026
Sunday ↑ |
45,937.50 CAD | +218.75 (+0.48%) |
|
04-04-2026
Saturday → |
45,718.75 CAD | 0 (0%) |
|
03-04-2026
Friday → |
45,718.75 CAD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
45,718.75 CAD | -,437.50 (-0.95%) |
|
01-04-2026
Wednesday ↑ |
46,156.25 CAD | +218.75 (+0.48%) |
|
31-03-2026
Tuesday ↑ |
45,937.50 CAD | +1,750.00 (+3.96%) |
|
30-03-2026
Monday ↑ |
44,187.50 CAD | +437.50 (+1%) |
|
29-03-2026
Sunday → |
43,750.00 CAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
43,750.00 CAD | +656.25 (+1.52%) |
|
27-03-2026
Friday ↑ |
43,093.75 CAD | +218.75 (+0.51%) |
|
26-03-2026
Thursday ↓ |
42,875.00 CAD | -1,312.50 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
44,187.50 CAD | +1,531.25 (+3.59%) |
|
24-03-2026
Tuesday → |
42,656.25 CAD | 0 (0%) |
|
23-03-2026
Monday ↓ |
42,656.25 CAD | -,656.25 (-1.52%) |
|
22-03-2026
Sunday → |
43,312.50 CAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
43,312.50 CAD | -1,750.00 (-3.88%) |
|
20-03-2026
Friday ↓ |
45,062.50 CAD | -,437.50 (-0.96%) |
|
19-03-2026
Thursday ↓ |
45,500.00 CAD | -2,625.00 (-5.45%) |
|
18-03-2026
Wednesday ↓ |
48,125.00 CAD | -,218.75 (-0.45%) |
|
17-03-2026
Tuesday ↑ |
48,343.75 CAD | +437.50 (+0.91%) |
|
16-03-2026
Monday ↓ |
47,906.25 CAD | -,437.50 (-0.9%) |
|
15-03-2026
Sunday → |
48,343.75 CAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
48,343.75 CAD | -,437.50 (-0.9%) |
|
13-03-2026
Friday ↓ |
48,781.25 CAD | -,875.00 (-1.76%) |
|
12-03-2026
Thursday ↑ |
49,656.25 CAD | +218.75 (+0.44%) |
|
11-03-2026
Wednesday → |
49,437.50 CAD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
49,437.50 CAD | +656.25 (+1.35%) |
|
09-03-2026
Monday ↓ |
48,781.25 CAD | -,656.25 (-1.33%) |
|
08-03-2026
Sunday → |
49,437.50 CAD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
49,437.50 CAD | +656.25 (+1.35%) |
|
06-03-2026
Friday ↓ |
48,781.25 CAD | -,656.25 (-1.33%) |
|
05-03-2026
Thursday ↓ |
49,437.50 CAD | -,437.50 (-0.88%) |
|
04-03-2026
Wednesday ↓ |
49,875.00 CAD | -,875.00 (-1.72%) |
|
03-03-2026
Tuesday ↓ |
50,750.00 CAD | -1,093.75 (-2.11%) |
|
02-03-2026
Monday ↑ |
51,843.75 CAD | +1,093.75 (+2.16%) |
|
01-03-2026
Sunday → |
50,750.00 CAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
50,750.00 CAD | +875.00 (+1.75%) |
|
27-02-2026
Friday → |
49,875.00 CAD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
49,875.00 CAD | -,218.75 (-0.44%) |
|
25-02-2026
Wednesday ↑ |
50,093.75 CAD | +218.75 (+0.44%) |
|
24-02-2026
Tuesday ↑ |
49,875.00 CAD | +437.50 (+0.88%) |
|
23-02-2026
Monday ↑ |
49,437.50 CAD | +218.75 (+0.44%) |
|
22-02-2026
Sunday → |
49,218.75 CAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
49,218.75 CAD | +875.00 (+1.81%) |
|
20-02-2026
Friday ↑ |
48,343.75 CAD | +218.75 (+0.45%) |
|
19-02-2026
Thursday ↑ |
48,125.00 CAD | +875.00 (+1.85%) |
|
18-02-2026
Wednesday → |
47,250.00 CAD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
47,250.00 CAD | -,875.00 (-1.82%) |
|
16-02-2026
Monday ↓ |
48,125.00 CAD | -,218.75 (-0.45%) |
|
15-02-2026
Sunday → |
48,343.75 CAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
48,343.75 CAD | +1,093.75 (+2.31%) |
|
13-02-2026
Friday → |
47,250.00 CAD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
47,250.00 CAD | -1,093.75 (-2.26%) |
|
11-02-2026
Wednesday ↑ |
48,343.75 CAD | +218.75 (+0.45%) |
|
10-02-2026
Tuesday ↓ |
48,125.00 CAD | -,656.25 (-1.35%) |
|
09-02-2026
Monday ↑ |
48,781.25 CAD | +1,093.75 (+2.29%) |
|
08-02-2026
Sunday → |
47,687.50 CAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
47,687.50 CAD | +875.00 (+1.87%) |
|
06-02-2026
Friday → |
46,812.50 CAD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
46,812.50 CAD | -,656.25 (-1.38%) |
|
04-02-2026
Wednesday ↑ |
47,468.75 CAD | +218.75 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
47,250.00 CAD | +1,968.75 (+4.35%) |
|
02-02-2026
Monday ↓ |
45,281.25 CAD | -1,531.25 (-3.27%) |
|
01-02-2026
Sunday → |
46,812.50 CAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
46,812.50 CAD | -1,093.75 (-2.28%) |
|
30-01-2026
Friday ↓ |
47,906.25 CAD | -4,593.75 (-8.75%) |
|
29-01-2026
Thursday ↑ |
52,500.00 CAD | +1,968.75 (+3.9%) |
|
28-01-2026
Wednesday ↑ |
50,531.25 CAD | +1,531.25 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
49,000.00 CAD | +437.50 (+0.9%) |
|
26-01-2026
Monday ↑ |
48,562.50 CAD | +13,562.50 (+38.75%) |
|
25-01-2026
Sunday → |
35,000.00 CAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
35,000.00 CAD | +437.50 (+1.27%) |
|
23-01-2026
Friday ↑ |
34,562.50 CAD | +656.25 (+1.94%) |
|
22-01-2026
Thursday ↓ |
33,906.25 CAD | -,218.75 (-0.64%) |
|
21-01-2026
Wednesday ↑ |
34,125.00 CAD | +875.00 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
33,250.00 CAD | +437.50 (+1.33%) |
|
19-01-2026
Monday ↑ |
32,812.50 CAD | +437.50 (+1.35%) |
|
18-01-2026
Sunday → |
32,375.00 CAD | 0 (0%) |
|
17-01-2026
Saturday → |
32,375.00 CAD | 0 (0%) |
|
16-01-2026
Friday → |
32,375.00 CAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
32,375.00 CAD | -,218.75 (-0.67%) |
|
14-01-2026
Wednesday ↑ |
32,593.75 CAD | +437.50 (+1.36%) |
|
13-01-2026
Tuesday ↓ |
32,156.25 CAD | -,218.75 (-0.68%) |
|
12-01-2026
Monday ↑ |
32,375.00 CAD | +656.25 (+2.07%) |
|
11-01-2026
Sunday → |
31,718.75 CAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
31,718.75 CAD | +218.75 (+0.69%) |
|
09-01-2026
Friday ↑ |
31,500.00 CAD | +218.75 (+0.7%) |
|
08-01-2026
Thursday → |
31,281.25 CAD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
31,281.25 CAD | -,437.50 (-1.38%) |
|
06-01-2026
Tuesday ↑ |
31,718.75 CAD | +437.50 (+1.4%) |
|
05-01-2026
Monday ↑ |
31,281.25 CAD | +875.00 (+2.88%) |
|
04-01-2026
Sunday → |
30,406.25 CAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
30,406.25 CAD | -,437.50 (-1.42%) |
|
02-01-2026
Friday ↑ |
30,843.75 CAD | +437.50 (+1.44%) |
|
01-01-2026
Thursday → |
30,406.25 CAD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
30,406.25 CAD | -,656.25 (-2.11%) |
|
30-12-2025
Tuesday ↓ |
31,062.50 CAD | -,218.75 (-0.7%) |
|
29-12-2025
Monday ↓ |
31,281.25 CAD | -,656.25 (-2.05%) |
|
28-12-2025
Sunday → |
31,937.50 CAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
31,937.50 CAD | +218.75 (+0.69%) |
|
26-12-2025
Friday ↑ |
31,718.75 CAD | +218.75 (+0.69%) |
|
25-12-2025
Thursday → |
31,500.00 CAD | 0 (0%) |
|
24-12-2025
Wednesday → |
31,500.00 CAD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
31,500.00 CAD | +437.50 (+1.41%) |
|
22-12-2025
Monday ↑ |
31,062.50 CAD | +656.25 (+2.16%) |
|
21-12-2025
Sunday → |
30,406.25 CAD | 0 (0%) |
|
20-12-2025
Saturday → |
30,406.25 CAD | 0 (0%) |
|
19-12-2025
Friday → |
30,406.25 CAD | 0 (0%) |
|
18-12-2025
Thursday → |
30,406.25 CAD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
30,406.25 CAD | +218.75 (+0.72%) |
|
16-12-2025
Tuesday ↓ |
30,187.50 CAD | -,437.50 (-1.43%) |
|
15-12-2025
Monday ↑ |
30,625.00 CAD | +437.50 (+1.45%) |
|
14-12-2025
Sunday → |
30,187.50 CAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
30,187.50 CAD | -,218.75 (-0.72%) |
|
12-12-2025
Friday ↑ |
30,406.25 CAD | +656.25 (+2.21%) |
|
11-12-2025
Thursday ↑ |
29,750.00 CAD | +218.75 (+0.74%) |
|
10-12-2025
Wednesday → |
29,531.25 CAD | 0 (0%) |
|
09-12-2025
Tuesday → |
29,531.25 CAD | 0 (0%) |
|
08-12-2025
Monday → |
29,531.25 CAD | 0 (0%) |
|
07-12-2025
Sunday → |
29,531.25 CAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
29,531.25 CAD | -,218.75 (-0.74%) |
|
05-12-2025
Friday ↑ |
29,750.00 CAD | +218.75 (+0.74%) |
|
04-12-2025
Thursday → |
29,531.25 CAD | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 CAD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 CAD | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 CAD | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 CAD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 CAD | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 CAD | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 CAD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 CAD | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 CAD | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 CAD | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?
- A quarter‑kilo bar weighs 250 g total, containing 21 karat (87.5 % purity) gold.
- Pure gold content: 218.8 g (rounded to one decimal).
- Value is calculated on the CAD market price of 21 K gold, updated minute‑by‑minute.
Key Benefits
- Ideal for large‑scale investors seeking a solid, portable asset.
- Lower premium per gram compared with smaller denominations.
- Easily tradable on Canadian bullion dealers and major exchanges.
Investment Considerations
- Track price trends with our real‑time chart and historical table.
- Store in a secure vault or insured safe deposit box.
- Consider diversification with other precious metals for risk management.
Why Choose Quarter Kilo?
- Provides a balance between liquidity and storage cost.
- Recognized globally for weight and purity standards.
- Frequently used by institutions and serious private investors.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
What taxes apply to purchasing Quarter Kilo Gold in Canada?
Purchases are generally exempt from GST/HST if the gold meets investment‑grade criteria (≥ 99.5 % purity). 21 K gold is not exempt; provincial sales tax may apply.
How is the CAD price for Quarter Kilo Gold calculated?
The price equals the current CAD spot rate for 21 K gold multiplied by the pure gold weight (218.8 g), plus any dealer premium.
Is Quarter Kilo Gold a good investment for Canadians?
Yes. It offers lower per‑gram premiums than smaller bars, is easy to store, and is liquid in the Canadian market.
Can I buy Quarter Kilo Gold online in Canada?
Many reputable Canadian bullion dealers sell it online with secure shipping and insured delivery.
