Quarter Kilo Gold 21K Price in France – Live EUR Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in France
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27,343.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
27,343.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,343.75 EUR | +218.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
27,125.00 EUR | -,437.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,343.75 EUR | -,875.00 (-3.1%) |
|
14-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,218.75 EUR | +218.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
11-05-2026
Monday → |
28,218.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
28,218.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
28,218.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,218.75 EUR | +656.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
27,562.50 EUR | +437.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
27,125.00 EUR | -,656.25 (-2.36%) |
|
03-05-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
27,562.50 EUR | -,437.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
26-04-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,218.75 EUR | -,218.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
28,437.50 EUR | +218.75 (+0.78%) |
|
23-04-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
28,218.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,218.75 EUR | -,437.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
28,656.25 EUR | -,218.75 (-0.76%) |
|
19-04-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
17-04-2026
Friday → |
28,656.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
28,656.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
28,656.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
13-04-2026
Monday → |
28,437.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
28,875.00 EUR | +437.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
05-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
28,437.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
28,437.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
28,656.25 EUR | +875.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
27-03-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
26,906.25 EUR | -,656.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
27,562.50 EUR | +875.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
26,906.25 EUR | -,437.50 (-1.6%) |
|
22-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,343.75 EUR | -1,093.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
28,875.00 EUR | -1,531.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
30,406.25 EUR | -,218.75 (-0.71%) |
|
17-03-2026
Tuesday → |
30,625.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
30,625.00 EUR | -,218.75 (-0.71%) |
|
15-03-2026
Sunday → |
30,843.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
31,062.50 EUR | -,437.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
31,500.00 EUR | +218.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
31,281.25 EUR | -,218.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 EUR | +437.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
08-03-2026
Sunday → |
31,281.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,281.25 EUR | +437.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
31,281.25 EUR | -,437.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
31,718.75 EUR | -,437.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
32,156.25 EUR | +656.25 (+2.08%) |
|
01-03-2026
Sunday → |
31,500.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,500.00 EUR | +656.25 (+2.13%) |
|
27-02-2026
Friday → |
30,843.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
31,062.50 EUR | +218.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
30,843.75 EUR | +218.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
30,625.00 EUR | +218.75 (+0.72%) |
|
22-02-2026
Sunday → |
30,406.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,406.25 EUR | +437.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
18-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
29,312.50 EUR | -,437.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
29,750.00 EUR | -,218.75 (-0.73%) |
|
15-02-2026
Sunday → |
29,968.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,968.75 EUR | +656.25 (+2.24%) |
|
13-02-2026
Friday → |
29,312.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
29,312.50 EUR | -,656.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
29,750.00 EUR | -,437.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
30,187.50 EUR | +656.25 (+2.22%) |
|
08-02-2026
Sunday → |
29,531.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
29,093.75 EUR | +218.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
28,875.00 EUR | -,437.50 (-1.49%) |
|
04-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
29,312.50 EUR | +1,312.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
28,000.00 EUR | -,875.00 (-3.03%) |
|
01-02-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,875.00 EUR | -,875.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
29,750.00 EUR | -2,625.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
32,375.00 EUR | +1,312.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
31,062.50 EUR | +875.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
30,187.50 EUR | +218.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
25-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,750.00 EUR | +218.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
22-01-2026
Thursday → |
29,093.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
28,656.25 EUR | +437.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
28,218.75 EUR | +437.50 (+1.57%) |
|
18-01-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,781.25 EUR | -,218.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 EUR | +437.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 EUR | -,218.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
11-01-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
09-01-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
26,906.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,906.25 EUR | -,218.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
27,125.00 EUR | +437.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
26,687.50 EUR | +656.25 (+2.52%) |
|
04-01-2026
Sunday → |
26,031.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,031.25 EUR | -,218.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
26,250.00 EUR | +437.50 (+1.69%) |
|
01-01-2026
Thursday → |
25,812.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,812.50 EUR | -,437.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,250.00 EUR | -,437.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
26,687.50 EUR | -,437.50 (-1.61%) |
|
28-12-2025
Sunday → |
27,125.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,125.00 EUR | +218.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
26,906.25 EUR | +218.75 (+0.82%) |
|
25-12-2025
Thursday → |
26,687.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
26,906.25 EUR | +437.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
26,468.75 EUR | +437.50 (+1.68%) |
|
21-12-2025
Sunday → |
26,031.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
26,031.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
18-12-2025
Thursday → |
25,812.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
25,812.50 EUR | +218.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
25,593.75 EUR | -,437.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
14-12-2025
Sunday → |
25,812.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,812.50 EUR | -,218.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
26,031.25 EUR | +656.25 (+2.59%) |
|
11-12-2025
Thursday → |
25,375.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
25,375.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
25,375.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
25,375.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
25,375.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,375.00 EUR | -,218.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
25,593.75 EUR | -3,937.50 (-13.33%) |
|
04-12-2025
Thursday → |
29,531.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 EUR | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 EUR | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 EUR | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K? – A quarter‑kilo bar weighs 250 g and is made of 21 karat gold (87.5 % purity).,Pure gold content – 250 g × 0.875 = 218.8 g of pure gold, rounded to one decimal.,Why investors choose it – Provides a substantial amount of gold in a single bar, ideal for portfolio diversification and long‑term wealth preservation.,Market relevance – Frequently used by institutional buyers and serious private investors for hedging against inflation.,Storage & security – Compact size simplifies secure vault storage while still delivering high value per bar.,Liquidity – Widely recognized by European refiners, making resale straightforward at spot rates.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold calculated?
21 karat gold is 87.5 % pure; multiply the total weight by 0.875 to obtain the pure gold amount.
Is a quarter‑kilo bar a good investment for French investors?
Yes, it offers a large, liquid gold asset that tracks the spot price closely and can be stored securely.
