Quarter Kilo Gold 21K Price Italy – Live EUR Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Italy
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
27,343.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
27,343.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,343.75 EUR | +218.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
27,125.00 EUR | -,437.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,343.75 EUR | -,875.00 (-3.1%) |
|
14-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,218.75 EUR | +218.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
11-05-2026
Monday → |
28,218.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
28,218.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
28,218.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,218.75 EUR | +656.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
27,562.50 EUR | +437.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
27,125.00 EUR | -,656.25 (-2.36%) |
|
03-05-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
27,562.50 EUR | -,437.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
26-04-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,218.75 EUR | -,218.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
28,437.50 EUR | +218.75 (+0.78%) |
|
23-04-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
28,218.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,218.75 EUR | -,437.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
28,656.25 EUR | -,218.75 (-0.76%) |
|
19-04-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
17-04-2026
Friday → |
28,656.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
28,656.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
28,656.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
13-04-2026
Monday → |
28,437.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
28,875.00 EUR | +437.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
05-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
28,437.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
28,437.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
28,656.25 EUR | +875.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
27-03-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
26,906.25 EUR | -,656.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
27,562.50 EUR | +875.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
26,906.25 EUR | -,437.50 (-1.6%) |
|
22-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,343.75 EUR | -1,093.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
28,875.00 EUR | -1,531.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
30,406.25 EUR | -,218.75 (-0.71%) |
|
17-03-2026
Tuesday → |
30,625.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
30,625.00 EUR | -,218.75 (-0.71%) |
|
15-03-2026
Sunday → |
30,843.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
31,062.50 EUR | -,437.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
31,500.00 EUR | +218.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
31,281.25 EUR | -,218.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 EUR | +437.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
08-03-2026
Sunday → |
31,281.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,281.25 EUR | +437.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
31,281.25 EUR | -,437.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
31,718.75 EUR | -,437.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
32,156.25 EUR | +656.25 (+2.08%) |
|
01-03-2026
Sunday → |
31,500.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,500.00 EUR | +656.25 (+2.13%) |
|
27-02-2026
Friday → |
30,843.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
31,062.50 EUR | +218.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
30,843.75 EUR | +218.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
30,625.00 EUR | +218.75 (+0.72%) |
|
22-02-2026
Sunday → |
30,406.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,406.25 EUR | +437.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
18-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
29,312.50 EUR | -,437.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
29,750.00 EUR | -,218.75 (-0.73%) |
|
15-02-2026
Sunday → |
29,968.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,968.75 EUR | +656.25 (+2.24%) |
|
13-02-2026
Friday → |
29,312.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
29,312.50 EUR | -,656.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
29,750.00 EUR | -,437.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
30,187.50 EUR | +656.25 (+2.22%) |
|
08-02-2026
Sunday → |
29,531.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
29,093.75 EUR | +218.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
28,875.00 EUR | -,437.50 (-1.49%) |
|
04-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
29,312.50 EUR | +1,312.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
28,000.00 EUR | -,875.00 (-3.03%) |
|
01-02-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,875.00 EUR | -,875.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
29,750.00 EUR | -2,625.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
32,375.00 EUR | +1,312.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
31,062.50 EUR | +875.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
30,187.50 EUR | +218.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
25-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,750.00 EUR | +218.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
22-01-2026
Thursday → |
29,093.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
28,656.25 EUR | +437.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
28,218.75 EUR | +437.50 (+1.57%) |
|
18-01-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,781.25 EUR | -,218.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 EUR | +437.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 EUR | -,218.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
11-01-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
09-01-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
26,906.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,906.25 EUR | -,218.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
27,125.00 EUR | +437.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
26,687.50 EUR | +656.25 (+2.52%) |
|
04-01-2026
Sunday → |
26,031.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,031.25 EUR | -,218.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
26,250.00 EUR | +437.50 (+1.69%) |
|
01-01-2026
Thursday → |
25,812.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,812.50 EUR | -,437.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,250.00 EUR | -,437.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
26,687.50 EUR | -,437.50 (-1.61%) |
|
28-12-2025
Sunday → |
27,125.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,125.00 EUR | +218.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
26,906.25 EUR | +218.75 (+0.82%) |
|
25-12-2025
Thursday → |
26,687.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
26,906.25 EUR | +437.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
26,468.75 EUR | +437.50 (+1.68%) |
|
21-12-2025
Sunday → |
26,031.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
26,031.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
18-12-2025
Thursday → |
25,812.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
25,812.50 EUR | +218.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
25,593.75 EUR | -,437.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
14-12-2025
Sunday → |
25,812.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,812.50 EUR | -,218.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
26,031.25 EUR | +656.25 (+2.59%) |
|
11-12-2025
Thursday → |
25,375.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
25,375.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
25,375.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
25,375.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
25,375.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,375.00 EUR | -,218.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
25,593.75 EUR | -3,937.50 (-13.33%) |
|
04-12-2025
Thursday → |
29,531.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 EUR | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
28-11-2025
Friday → |
29,312.50 EUR | 0 (0%) |
|
27-11-2025
Thursday → |
29,312.50 EUR | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
29,312.50 EUR | +218.75 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
24-11-2025
Monday |
28,656.25 EUR | - |
About Quarter Kilo Gold 21 Karat
Quarter kilo gold equals a 250 g bar of 21 karat gold, containing 218.8 g of pure gold (0.875 purity).,21 karat gold is a popular investment grade, offering a balance of purity and durability.,A quarter kilo bar is ideal for serious investors looking for a large, easily tradable unit.,Prices are quoted in EUR and reflect real‑time market movements across major European exchanges.,The bar’s weight and purity make it a preferred choice for both portfolio diversification and physical storage.,Liquidity is high in Italy, with banks and reputable dealers offering fast buying and selling options.,Holding a quarter kilo bar can hedge against inflation and currency fluctuations.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold expressed?
21K gold has a purity of 0.875, meaning 87.5 % of the bar is pure gold.
Why choose a quarter kilo bar for investment?
It offers a large, liquid asset with lower premiums than smaller bars and easy storage.
Where can I buy Quarter Kilo Gold in Italy?
Reputable banks, certified bullion dealers, and online platforms licensed in the EU.
