Quarter Kilo Gold 21K Price in Oman Today
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Oman
| Date | Change | |
|---|---|---|
| 12-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 11-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 10-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 09-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 08-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 07-05-2026 → | 12,687.50 OMR | 0 (0%) |
| 06-05-2026 ↑ | 12,687.50 OMR | +437.50 (+3.57%) |
| 05-05-2026 → | 12,250.00 OMR | 0 (0%) |
| 04-05-2026 ↓ | 12,250.00 OMR | -,218.75 (-1.75%) |
| 03-05-2026 → | 12,468.75 OMR | 0 (0%) |
| 02-05-2026 → | 12,468.75 OMR | 0 (0%) |
| 01-05-2026 → | 12,468.75 OMR | 0 (0%) |
| 30-04-2026 ↑ | 12,468.75 OMR | +218.75 (+1.79%) |
| 29-04-2026 ↓ | 12,250.00 OMR | -,218.75 (-1.75%) |
| 28-04-2026 ↓ | 12,468.75 OMR | -,218.75 (-1.72%) |
| 27-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 26-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 25-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 24-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 23-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 22-04-2026 ↓ | 12,687.50 OMR | -,218.75 (-1.69%) |
| 21-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 20-04-2026 ↓ | 12,906.25 OMR | -,218.75 (-1.67%) |
| 19-04-2026 → | 13,125.00 OMR | 0 (0%) |
| 18-04-2026 ↑ | 13,125.00 OMR | +218.75 (+1.69%) |
| 17-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 16-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 15-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 14-04-2026 ↑ | 12,906.25 OMR | +218.75 (+1.72%) |
| 13-04-2026 ↓ | 12,687.50 OMR | -,218.75 (-1.69%) |
| 12-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 11-04-2026 → | 12,906.25 OMR | 0 (0%) |
| 10-04-2026 ↑ | 12,906.25 OMR | +218.75 (+1.72%) |
| 09-04-2026 ↓ | 12,687.50 OMR | -,218.75 (-1.69%) |
| 08-04-2026 ↑ | 12,906.25 OMR | +218.75 (+1.72%) |
| 07-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 06-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 05-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 04-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 03-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 02-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 01-04-2026 → | 12,687.50 OMR | 0 (0%) |
| 31-03-2026 ↑ | 12,687.50 OMR | +437.50 (+3.57%) |
| 30-03-2026 → | 12,250.00 OMR | 0 (0%) |
| 29-03-2026 → | 12,250.00 OMR | 0 (0%) |
| 28-03-2026 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 27-03-2026 → | 12,031.25 OMR | 0 (0%) |
| 26-03-2026 ↓ | 12,031.25 OMR | -,218.75 (-1.79%) |
| 25-03-2026 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 24-03-2026 → | 12,031.25 OMR | 0 (0%) |
| 23-03-2026 ↓ | 12,031.25 OMR | -,218.75 (-1.79%) |
| 22-03-2026 → | 12,250.00 OMR | 0 (0%) |
| 21-03-2026 ↓ | 12,250.00 OMR | -,437.50 (-3.45%) |
| 20-03-2026 → | 12,687.50 OMR | 0 (0%) |
| 19-03-2026 ↓ | 12,687.50 OMR | -,875.00 (-6.45%) |
| 18-03-2026 → | 13,562.50 OMR | 0 (0%) |
| 17-03-2026 ↑ | 13,562.50 OMR | +218.75 (+1.64%) |
| 16-03-2026 ↓ | 13,343.75 OMR | -,218.75 (-1.61%) |
| 15-03-2026 → | 13,562.50 OMR | 0 (0%) |
| 14-03-2026 ↓ | 13,562.50 OMR | -,218.75 (-1.59%) |
| 13-03-2026 ↓ | 13,781.25 OMR | -,218.75 (-1.56%) |
| 12-03-2026 → | 14,000.00 OMR | 0 (0%) |
| 11-03-2026 → | 14,000.00 OMR | 0 (0%) |
| 10-03-2026 ↑ | 14,000.00 OMR | +218.75 (+1.59%) |
| 09-03-2026 ↓ | 13,781.25 OMR | -,218.75 (-1.56%) |
| 08-03-2026 → | 14,000.00 OMR | 0 (0%) |
| 07-03-2026 ↑ | 14,000.00 OMR | +218.75 (+1.59%) |
| 06-03-2026 ↓ | 13,781.25 OMR | -,218.75 (-1.56%) |
| 05-03-2026 → | 14,000.00 OMR | 0 (0%) |
| 04-03-2026 ↓ | 14,000.00 OMR | -,218.75 (-1.54%) |
| 03-03-2026 ↓ | 14,218.75 OMR | -,437.50 (-2.99%) |
| 02-03-2026 ↑ | 14,656.25 OMR | +437.50 (+3.08%) |
| 01-03-2026 → | 14,218.75 OMR | 0 (0%) |
| 28-02-2026 ↑ | 14,218.75 OMR | +218.75 (+1.56%) |
| 27-02-2026 → | 14,000.00 OMR | 0 (0%) |
| 26-02-2026 → | 14,000.00 OMR | 0 (0%) |
| 25-02-2026 → | 14,000.00 OMR | 0 (0%) |
| 24-02-2026 → | 14,000.00 OMR | 0 (0%) |
| 23-02-2026 ↑ | 14,000.00 OMR | +218.75 (+1.59%) |
| 22-02-2026 → | 13,781.25 OMR | 0 (0%) |
| 21-02-2026 ↑ | 13,781.25 OMR | +218.75 (+1.61%) |
| 20-02-2026 → | 13,562.50 OMR | 0 (0%) |
| 19-02-2026 ↑ | 13,562.50 OMR | +218.75 (+1.64%) |
| 18-02-2026 → | 13,343.75 OMR | 0 (0%) |
| 17-02-2026 ↓ | 13,343.75 OMR | -,218.75 (-1.61%) |
| 16-02-2026 → | 13,562.50 OMR | 0 (0%) |
| 15-02-2026 → | 13,562.50 OMR | 0 (0%) |
| 14-02-2026 ↑ | 13,562.50 OMR | +218.75 (+1.64%) |
| 13-02-2026 → | 13,343.75 OMR | 0 (0%) |
| 12-02-2026 ↓ | 13,343.75 OMR | -,437.50 (-3.17%) |
| 11-02-2026 ↑ | 13,781.25 OMR | +218.75 (+1.61%) |
| 10-02-2026 ↓ | 13,562.50 OMR | -,218.75 (-1.59%) |
| 09-02-2026 ↑ | 13,781.25 OMR | +437.50 (+3.28%) |
| 08-02-2026 → | 13,343.75 OMR | 0 (0%) |
| 07-02-2026 ↑ | 13,343.75 OMR | +218.75 (+1.67%) |
| 06-02-2026 → | 13,125.00 OMR | 0 (0%) |
| 05-02-2026 ↓ | 13,125.00 OMR | -,218.75 (-1.64%) |
| 04-02-2026 → | 13,343.75 OMR | 0 (0%) |
| 03-02-2026 ↑ | 13,343.75 OMR | +656.25 (+5.17%) |
| 02-02-2026 ↓ | 12,687.50 OMR | -,656.25 (-4.92%) |
| 01-02-2026 → | 13,343.75 OMR | 0 (0%) |
| 31-01-2026 ↓ | 13,343.75 OMR | -,218.75 (-1.61%) |
| 30-01-2026 ↓ | 13,562.50 OMR | -1,312.50 (-8.82%) |
| 29-01-2026 ↑ | 14,875.00 OMR | +656.25 (+4.62%) |
| 28-01-2026 ↑ | 14,218.75 OMR | +437.50 (+3.17%) |
| 27-01-2026 ↑ | 13,781.25 OMR | +218.75 (+1.61%) |
| 26-01-2026 → | 13,562.50 OMR | 0 (0%) |
| 25-01-2026 → | 13,562.50 OMR | 0 (0%) |
| 24-01-2026 ↑ | 13,562.50 OMR | +218.75 (+1.64%) |
| 23-01-2026 ↑ | 13,343.75 OMR | +218.75 (+1.67%) |
| 22-01-2026 → | 13,125.00 OMR | 0 (0%) |
| 21-01-2026 ↑ | 13,125.00 OMR | +218.75 (+1.69%) |
| 20-01-2026 ↑ | 12,906.25 OMR | +218.75 (+1.72%) |
| 19-01-2026 ↑ | 12,687.50 OMR | +218.75 (+1.75%) |
| 18-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 17-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 16-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 15-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 14-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 13-01-2026 → | 12,468.75 OMR | 0 (0%) |
| 12-01-2026 ↑ | 12,468.75 OMR | +218.75 (+1.79%) |
| 11-01-2026 → | 12,250.00 OMR | 0 (0%) |
| 10-01-2026 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 09-01-2026 → | 12,031.25 OMR | 0 (0%) |
| 08-01-2026 → | 12,031.25 OMR | 0 (0%) |
| 07-01-2026 ↓ | 12,031.25 OMR | -,218.75 (-1.79%) |
| 06-01-2026 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 05-01-2026 ↑ | 12,031.25 OMR | +218.75 (+1.85%) |
| 04-01-2026 → | 11,812.50 OMR | 0 (0%) |
| 03-01-2026 → | 11,812.50 OMR | 0 (0%) |
| 02-01-2026 ↑ | 11,812.50 OMR | +218.75 (+1.89%) |
| 01-01-2026 ↓ | 11,593.75 OMR | -,218.75 (-1.85%) |
| 31-12-2025 → | 11,812.50 OMR | 0 (0%) |
| 30-12-2025 ↓ | 11,812.50 OMR | -,218.75 (-1.82%) |
| 29-12-2025 ↓ | 12,031.25 OMR | -,218.75 (-1.79%) |
| 28-12-2025 → | 12,250.00 OMR | 0 (0%) |
| 27-12-2025 → | 12,250.00 OMR | 0 (0%) |
| 26-12-2025 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 25-12-2025 ↓ | 12,031.25 OMR | -,218.75 (-1.79%) |
| 24-12-2025 → | 12,250.00 OMR | 0 (0%) |
| 23-12-2025 ↑ | 12,250.00 OMR | +218.75 (+1.82%) |
| 22-12-2025 ↑ | 12,031.25 OMR | +218.75 (+1.85%) |
| 21-12-2025 → | 11,812.50 OMR | 0 (0%) |
| 20-12-2025 ↑ | 11,812.50 OMR | +218.75 (+1.89%) |
| 19-12-2025 → | 11,593.75 OMR | 0 (0%) |
| 18-12-2025 → | 11,593.75 OMR | 0 (0%) |
| 17-12-2025 → | 11,593.75 OMR | 0 (0%) |
| 16-12-2025 ↓ | 11,593.75 OMR | -,218.75 (-1.85%) |
| 15-12-2025 ↑ | 11,812.50 OMR | +218.75 (+1.89%) |
| 14-12-2025 → | 11,593.75 OMR | 0 (0%) |
| 13-12-2025 ↓ | 11,593.75 OMR | -,218.75 (-1.85%) |
| 12-12-2025 ↑ | 11,812.50 OMR | +437.50 (+3.85%) |
| 11-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 10-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 09-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 08-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 07-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 06-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 05-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 04-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 03-12-2025 → | 11,375.00 OMR | 0 (0%) |
| 02-12-2025 ↓ | 11,375.00 OMR | -,218.75 (-1.89%) |
| 01-12-2025 ↑ | 11,593.75 OMR | +218.75 (+1.92%) |
| 30-11-2025 → | 11,375.00 OMR | 0 (0%) |
| 29-11-2025 → | 11,375.00 OMR | 0 (0%) |
| 28-11-2025 ↑ | 11,375.00 OMR | +218.75 (+1.96%) |
| 27-11-2025 → | 11,156.25 OMR | 0 (0%) |
| 26-11-2025 → | 11,156.25 OMR | 0 (0%) |
| 25-11-2025 ↑ | 11,156.25 OMR | +218.75 (+2%) |
| 24-11-2025 → | 10,937.50 OMR | 0 (0%) |
| 23-11-2025 → | 10,937.50 OMR | 0 (0%) |
| 22-11-2025 → | 10,937.50 OMR | 0 (0%) |
| 21-11-2025 ↓ | 10,937.50 OMR | -,218.75 (-1.96%) |
| 20-11-2025 → | 11,156.25 OMR | 0 (0%) |
| 19-11-2025 ↑ | 11,156.25 OMR | +218.75 (+2%) |
| 18-11-2025 → | 10,937.50 OMR | 0 (0%) |
| 17-11-2025 → | 10,937.50 OMR | 0 (0%) |
| 16-11-2025 ↓ | 10,937.50 OMR | -,218.75 (-1.96%) |
| 15-11-2025 → | 11,156.25 OMR | 0 (0%) |
| 14-11-2025 | 11,156.25 OMR | - |
About Quarter Kilo Gold 21 Karat
Track Quarter Kilo Gold 21K Price in Oman Today. We provide the latest gold prices in عُمان with accurate and live updates in OMR.
Quarter kilo = 250 grams of 21 karat gold
Contains 218.75 grams of pure 21K gold
Suitable for large investment
Investment bar for serious investors…
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
