Quarter Kilo Gold 21K Price Germany – Live EUR Rate
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Germany
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
27,125.00 EUR | -,218.75 (-0.8%) |
|
26-05-2026
Tuesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
25-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
24-05-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
23-05-2026
Saturday → |
27,343.75 EUR | 0 (0%) |
|
22-05-2026
Friday → |
27,343.75 EUR | 0 (0%) |
|
21-05-2026
Thursday → |
27,343.75 EUR | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
27,343.75 EUR | +218.75 (+0.81%) |
|
19-05-2026
Tuesday ↓ |
27,125.00 EUR | -,437.50 (-1.59%) |
|
18-05-2026
Monday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
17-05-2026
Sunday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
16-05-2026
Saturday ↑ |
27,562.50 EUR | +218.75 (+0.8%) |
|
15-05-2026
Friday ↓ |
27,343.75 EUR | -,875.00 (-3.1%) |
|
14-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
28,218.75 EUR | +218.75 (+0.78%) |
|
12-05-2026
Tuesday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
11-05-2026
Monday → |
28,218.75 EUR | 0 (0%) |
|
10-05-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
09-05-2026
Saturday → |
28,218.75 EUR | 0 (0%) |
|
08-05-2026
Friday → |
28,218.75 EUR | 0 (0%) |
|
07-05-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
28,218.75 EUR | +656.25 (+2.38%) |
|
05-05-2026
Tuesday ↑ |
27,562.50 EUR | +437.50 (+1.61%) |
|
04-05-2026
Monday ↓ |
27,125.00 EUR | -,656.25 (-2.36%) |
|
03-05-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
02-05-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
01-05-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
30-04-2026
Thursday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-04-2026
Wednesday ↓ |
27,343.75 EUR | -,218.75 (-0.79%) |
|
28-04-2026
Tuesday ↓ |
27,562.50 EUR | -,437.50 (-1.56%) |
|
27-04-2026
Monday ↓ |
28,000.00 EUR | -,218.75 (-0.78%) |
|
26-04-2026
Sunday → |
28,218.75 EUR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
28,218.75 EUR | -,218.75 (-0.77%) |
|
24-04-2026
Friday ↑ |
28,437.50 EUR | +218.75 (+0.78%) |
|
23-04-2026
Thursday → |
28,218.75 EUR | 0 (0%) |
|
22-04-2026
Wednesday → |
28,218.75 EUR | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
28,218.75 EUR | -,437.50 (-1.53%) |
|
20-04-2026
Monday ↓ |
28,656.25 EUR | -,218.75 (-0.76%) |
|
19-04-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
17-04-2026
Friday → |
28,656.25 EUR | 0 (0%) |
|
16-04-2026
Thursday → |
28,656.25 EUR | 0 (0%) |
|
15-04-2026
Wednesday → |
28,656.25 EUR | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
13-04-2026
Monday → |
28,437.50 EUR | 0 (0%) |
|
12-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
11-04-2026
Saturday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
10-04-2026
Friday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
09-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
28,875.00 EUR | +437.50 (+1.54%) |
|
07-04-2026
Tuesday ↓ |
28,437.50 EUR | -,218.75 (-0.76%) |
|
06-04-2026
Monday ↑ |
28,656.25 EUR | +218.75 (+0.77%) |
|
05-04-2026
Sunday → |
28,437.50 EUR | 0 (0%) |
|
04-04-2026
Saturday → |
28,437.50 EUR | 0 (0%) |
|
03-04-2026
Friday → |
28,437.50 EUR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
01-04-2026
Wednesday ↑ |
28,875.00 EUR | +218.75 (+0.76%) |
|
31-03-2026
Tuesday ↑ |
28,656.25 EUR | +875.00 (+3.15%) |
|
30-03-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
29-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
27-03-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
26-03-2026
Thursday ↓ |
26,906.25 EUR | -,656.25 (-2.38%) |
|
25-03-2026
Wednesday ↑ |
27,562.50 EUR | +875.00 (+3.28%) |
|
24-03-2026
Tuesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-03-2026
Monday ↓ |
26,906.25 EUR | -,437.50 (-1.6%) |
|
22-03-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
27,343.75 EUR | -1,093.75 (-3.85%) |
|
20-03-2026
Friday ↓ |
28,437.50 EUR | -,437.50 (-1.52%) |
|
19-03-2026
Thursday ↓ |
28,875.00 EUR | -1,531.25 (-5.04%) |
|
18-03-2026
Wednesday ↓ |
30,406.25 EUR | -,218.75 (-0.71%) |
|
17-03-2026
Tuesday → |
30,625.00 EUR | 0 (0%) |
|
16-03-2026
Monday ↓ |
30,625.00 EUR | -,218.75 (-0.71%) |
|
15-03-2026
Sunday → |
30,843.75 EUR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
13-03-2026
Friday ↓ |
31,062.50 EUR | -,437.50 (-1.39%) |
|
12-03-2026
Thursday ↑ |
31,500.00 EUR | +218.75 (+0.7%) |
|
11-03-2026
Wednesday ↓ |
31,281.25 EUR | -,218.75 (-0.69%) |
|
10-03-2026
Tuesday ↑ |
31,500.00 EUR | +437.50 (+1.41%) |
|
09-03-2026
Monday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
08-03-2026
Sunday → |
31,281.25 EUR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
31,281.25 EUR | +437.50 (+1.42%) |
|
06-03-2026
Friday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
05-03-2026
Thursday ↓ |
31,062.50 EUR | -,218.75 (-0.7%) |
|
04-03-2026
Wednesday ↓ |
31,281.25 EUR | -,437.50 (-1.38%) |
|
03-03-2026
Tuesday ↓ |
31,718.75 EUR | -,437.50 (-1.36%) |
|
02-03-2026
Monday ↑ |
32,156.25 EUR | +656.25 (+2.08%) |
|
01-03-2026
Sunday → |
31,500.00 EUR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
31,500.00 EUR | +656.25 (+2.13%) |
|
27-02-2026
Friday → |
30,843.75 EUR | 0 (0%) |
|
26-02-2026
Thursday ↓ |
30,843.75 EUR | -,218.75 (-0.7%) |
|
25-02-2026
Wednesday ↑ |
31,062.50 EUR | +218.75 (+0.71%) |
|
24-02-2026
Tuesday ↑ |
30,843.75 EUR | +218.75 (+0.71%) |
|
23-02-2026
Monday ↑ |
30,625.00 EUR | +218.75 (+0.72%) |
|
22-02-2026
Sunday → |
30,406.25 EUR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
30,406.25 EUR | +437.50 (+1.46%) |
|
20-02-2026
Friday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
19-02-2026
Thursday ↑ |
29,750.00 EUR | +437.50 (+1.49%) |
|
18-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
29,312.50 EUR | -,437.50 (-1.47%) |
|
16-02-2026
Monday ↓ |
29,750.00 EUR | -,218.75 (-0.73%) |
|
15-02-2026
Sunday → |
29,968.75 EUR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
29,968.75 EUR | +656.25 (+2.24%) |
|
13-02-2026
Friday → |
29,312.50 EUR | 0 (0%) |
|
12-02-2026
Thursday ↓ |
29,312.50 EUR | -,656.25 (-2.19%) |
|
11-02-2026
Wednesday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
10-02-2026
Tuesday ↓ |
29,750.00 EUR | -,437.50 (-1.45%) |
|
09-02-2026
Monday ↑ |
30,187.50 EUR | +656.25 (+2.22%) |
|
08-02-2026
Sunday → |
29,531.25 EUR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
06-02-2026
Friday ↑ |
29,093.75 EUR | +218.75 (+0.76%) |
|
05-02-2026
Thursday ↓ |
28,875.00 EUR | -,437.50 (-1.49%) |
|
04-02-2026
Wednesday → |
29,312.50 EUR | 0 (0%) |
|
03-02-2026
Tuesday ↑ |
29,312.50 EUR | +1,312.50 (+4.69%) |
|
02-02-2026
Monday ↓ |
28,000.00 EUR | -,875.00 (-3.03%) |
|
01-02-2026
Sunday → |
28,875.00 EUR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
28,875.00 EUR | -,875.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
29,750.00 EUR | -2,625.00 (-8.11%) |
|
29-01-2026
Thursday ↑ |
32,375.00 EUR | +1,312.50 (+4.23%) |
|
28-01-2026
Wednesday ↑ |
31,062.50 EUR | +875.00 (+2.9%) |
|
27-01-2026
Tuesday ↑ |
30,187.50 EUR | +218.75 (+0.73%) |
|
26-01-2026
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
25-01-2026
Sunday → |
29,750.00 EUR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
29,750.00 EUR | +218.75 (+0.74%) |
|
23-01-2026
Friday ↑ |
29,531.25 EUR | +437.50 (+1.5%) |
|
22-01-2026
Thursday → |
29,093.75 EUR | 0 (0%) |
|
21-01-2026
Wednesday ↑ |
29,093.75 EUR | +437.50 (+1.53%) |
|
20-01-2026
Tuesday ↑ |
28,656.25 EUR | +437.50 (+1.55%) |
|
19-01-2026
Monday ↑ |
28,218.75 EUR | +437.50 (+1.57%) |
|
18-01-2026
Sunday → |
27,781.25 EUR | 0 (0%) |
|
17-01-2026
Saturday → |
27,781.25 EUR | 0 (0%) |
|
16-01-2026
Friday → |
27,781.25 EUR | 0 (0%) |
|
15-01-2026
Thursday ↓ |
27,781.25 EUR | -,218.75 (-0.78%) |
|
14-01-2026
Wednesday ↑ |
28,000.00 EUR | +437.50 (+1.59%) |
|
13-01-2026
Tuesday ↓ |
27,562.50 EUR | -,218.75 (-0.79%) |
|
12-01-2026
Monday ↑ |
27,781.25 EUR | +437.50 (+1.6%) |
|
11-01-2026
Sunday → |
27,343.75 EUR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
27,343.75 EUR | +437.50 (+1.63%) |
|
09-01-2026
Friday → |
26,906.25 EUR | 0 (0%) |
|
08-01-2026
Thursday → |
26,906.25 EUR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
26,906.25 EUR | -,218.75 (-0.81%) |
|
06-01-2026
Tuesday ↑ |
27,125.00 EUR | +437.50 (+1.64%) |
|
05-01-2026
Monday ↑ |
26,687.50 EUR | +656.25 (+2.52%) |
|
04-01-2026
Sunday → |
26,031.25 EUR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
26,031.25 EUR | -,218.75 (-0.83%) |
|
02-01-2026
Friday ↑ |
26,250.00 EUR | +437.50 (+1.69%) |
|
01-01-2026
Thursday → |
25,812.50 EUR | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
25,812.50 EUR | -,437.50 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
26,250.00 EUR | -,437.50 (-1.64%) |
|
29-12-2025
Monday ↓ |
26,687.50 EUR | -,437.50 (-1.61%) |
|
28-12-2025
Sunday → |
27,125.00 EUR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
27,125.00 EUR | +218.75 (+0.81%) |
|
26-12-2025
Friday ↑ |
26,906.25 EUR | +218.75 (+0.82%) |
|
25-12-2025
Thursday → |
26,687.50 EUR | 0 (0%) |
|
24-12-2025
Wednesday ↓ |
26,687.50 EUR | -,218.75 (-0.81%) |
|
23-12-2025
Tuesday ↑ |
26,906.25 EUR | +437.50 (+1.65%) |
|
22-12-2025
Monday ↑ |
26,468.75 EUR | +437.50 (+1.68%) |
|
21-12-2025
Sunday → |
26,031.25 EUR | 0 (0%) |
|
20-12-2025
Saturday → |
26,031.25 EUR | 0 (0%) |
|
19-12-2025
Friday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
18-12-2025
Thursday → |
25,812.50 EUR | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
25,812.50 EUR | +218.75 (+0.85%) |
|
16-12-2025
Tuesday ↓ |
25,593.75 EUR | -,437.50 (-1.68%) |
|
15-12-2025
Monday ↑ |
26,031.25 EUR | +218.75 (+0.85%) |
|
14-12-2025
Sunday → |
25,812.50 EUR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
25,812.50 EUR | -,218.75 (-0.84%) |
|
12-12-2025
Friday ↑ |
26,031.25 EUR | +656.25 (+2.59%) |
|
11-12-2025
Thursday → |
25,375.00 EUR | 0 (0%) |
|
10-12-2025
Wednesday → |
25,375.00 EUR | 0 (0%) |
|
09-12-2025
Tuesday → |
25,375.00 EUR | 0 (0%) |
|
08-12-2025
Monday → |
25,375.00 EUR | 0 (0%) |
|
07-12-2025
Sunday → |
25,375.00 EUR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
25,375.00 EUR | -,218.75 (-0.85%) |
|
05-12-2025
Friday ↓ |
25,593.75 EUR | -3,937.50 (-13.33%) |
|
04-12-2025
Thursday → |
29,531.25 EUR | 0 (0%) |
|
03-12-2025
Wednesday → |
29,531.25 EUR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
29,531.25 EUR | -,437.50 (-1.46%) |
|
01-12-2025
Monday ↑ |
29,968.75 EUR | +218.75 (+0.74%) |
|
30-11-2025
Sunday → |
29,750.00 EUR | 0 (0%) |
|
29-11-2025
Saturday |
29,750.00 EUR | - |
About Quarter Kilo Gold 21 Karat
What is Quarter Kilo Gold 21K?,• 21 karat (0.875 purity) gold bar weighing 250 g total.,• Pure gold content: 218.8 g (rounded to one decimal).,• Commonly used by serious investors for portfolio diversification.,• Recognised worldwide for its stable value and liquidity.,Why track the price?,• Reflects global gold market movements and Euro‑based pricing.,• Essential for timing purchases or sales of large‑quantity gold.,• Helps compare against other investment assets (e.g., stocks, real estate).,Investment advantages,• High purity reduces premium over spot price.,• Large weight (250 g) offers lower transaction costs per gram.,• Easily stored in safe deposit boxes or vaults.,Key specifications,• Weight: 250 g (quarter kilo).,• Purity: 0.875 (21 K).,• Pure gold content: 218.8 g.,• Currency: EUR (Euro).,• Market: Germany.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How is the purity of 21K gold expressed?
21K gold is 0.875 purity, meaning 87.5 % of the bar is pure gold.
Why is a quarter kilo bar popular among investors?
Its large size lowers the per‑gram premium and provides a tangible store of wealth in euros.
